currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-TJS ve TJS-MZN döviz kurları - 2026

MZN-TJS ve TJS-MZN döviz kurları - 2026

MZN-TJS ve TJS-MZN döviz kurları

2026 yılı için MZN-TJS ve TJS-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MZN = 0,1474 TJS
1 TJS = 6,7857 MZN
1Y 2Y 3Y

Jan 2026

TarihMZN-TJSTJS-MZN
01 Oca 2026 1 MZN = 0.1446 TJS 1 TJS = 6.9153 MZN
02 Oca 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9224 MZN
03 Oca 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
04 Oca 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9248 MZN
05 Oca 2026 1 MZN = 0.1449 TJS 1 TJS = 6.9035 MZN
06 Oca 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9181 MZN
07 Oca 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8793 MZN
08 Oca 2026 1 MZN = 0.1456 TJS 1 TJS = 6.868 MZN
09 Oca 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8616 MZN
10 Oca 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
11 Oca 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
12 Oca 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8696 MZN
13 Oca 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8599 MZN
14 Oca 2026 1 MZN = 0.1455 TJS 1 TJS = 6.8741 MZN
15 Oca 2026 1 MZN = 0.1457 TJS 1 TJS = 6.8626 MZN
16 Oca 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8762 MZN
17 Oca 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
18 Oca 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8666 MZN
19 Oca 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8584 MZN
20 Oca 2026 1 MZN = 0.146 TJS 1 TJS = 6.8484 MZN
21 Oca 2026 1 MZN = 0.1458 TJS 1 TJS = 6.8572 MZN
22 Oca 2026 1 MZN = 0.146 TJS 1 TJS = 6.8509 MZN
23 Oca 2026 1 MZN = 0.1463 TJS 1 TJS = 6.836 MZN
24 Oca 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
25 Oca 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8883 MZN
26 Oca 2026 1 MZN = 0.1461 TJS 1 TJS = 6.8455 MZN
27 Oca 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8341 MZN
28 Oca 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8263 MZN
29 Oca 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8191 MZN
30 Oca 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8281 MZN
31 Oca 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7777 MZN

Feb 2026

TarihMZN-TJSTJS-MZN
01 Şub 2026 1 MZN = 0.1476 TJS 1 TJS = 6.7762 MZN
02 Şub 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8194 MZN
03 Şub 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8249 MZN
04 Şub 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8253 MZN
05 Şub 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
06 Şub 2026 1 MZN = 0.147 TJS 1 TJS = 6.8034 MZN
07 Şub 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
08 Şub 2026 1 MZN = 0.1466 TJS 1 TJS = 6.8235 MZN
09 Şub 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
10 Şub 2026 1 MZN = 0.1471 TJS 1 TJS = 6.7959 MZN
11 Şub 2026 1 MZN = 0.147 TJS 1 TJS = 6.8037 MZN
12 Şub 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7852 MZN
13 Şub 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7664 MZN
14 Şub 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
15 Şub 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7808 MZN
16 Şub 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7721 MZN
17 Şub 2026 1 MZN = 0.148 TJS 1 TJS = 6.7559 MZN
18 Şub 2026 1 MZN = 0.1475 TJS 1 TJS = 6.7784 MZN
19 Şub 2026 1 MZN = 0.148 TJS 1 TJS = 6.7582 MZN
20 Şub 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7442 MZN
21 Şub 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
22 Şub 2026 1 MZN = 0.1479 TJS 1 TJS = 6.7596 MZN
23 Şub 2026 1 MZN = 0.1481 TJS 1 TJS = 6.7529 MZN
24 Şub 2026 1 MZN = 0.1483 TJS 1 TJS = 6.7417 MZN
25 Şub 2026 1 MZN = 0.1472 TJS 1 TJS = 6.794 MZN
26 Şub 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7278 MZN
27 Şub 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7195 MZN
28 Şub 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN

Mar 2026

TarihMZN-TJSTJS-MZN
01 Mar 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7272 MZN
02 Mar 2026 1 MZN = 0.1491 TJS 1 TJS = 6.7059 MZN
03 Mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6943 MZN
04 Mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.687 MZN
05 Mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6644 MZN
06 Mar 2026 1 MZN = 0.1505 TJS 1 TJS = 6.6456 MZN
07 Mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
08 Mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6818 MZN
09 Mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6667 MZN
10 Mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6727 MZN
11 Mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6674 MZN
12 Mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6606 MZN
13 Mar 2026 1 MZN = 0.1501 TJS 1 TJS = 6.6642 MZN
14 Mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
15 Mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6683 MZN
16 Mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.6587 MZN
17 Mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6717 MZN
18 Mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6721 MZN
19 Mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6703 MZN
20 Mar 2026 1 MZN = 0.1503 TJS 1 TJS = 6.6524 MZN
21 Mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
22 Mar 2026 1 MZN = 0.15 TJS 1 TJS = 6.6646 MZN
23 Mar 2026 1 MZN = 0.1493 TJS 1 TJS = 6.6968 MZN
24 Mar 2026 1 MZN = 0.1502 TJS 1 TJS = 6.659 MZN
25 Mar 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6704 MZN
26 Mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6809 MZN
27 Mar 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6879 MZN
28 Mar 2026 1 MZN = 0.1494 TJS 1 TJS = 6.6921 MZN
29 Mar 2026 1 MZN = 0.1489 TJS 1 TJS = 6.7149 MZN
30 Mar 2026 1 MZN = 0.1497 TJS 1 TJS = 6.6794 MZN
31 Mar 2026 1 MZN = 0.1498 TJS 1 TJS = 6.6752 MZN

Apr 2026

TarihMZN-TJSTJS-MZN
01 Nis 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6889 MZN
02 Nis 2026 1 MZN = 0.1499 TJS 1 TJS = 6.6724 MZN
03 Nis 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
04 Nis 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
05 Nis 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
06 Nis 2026 1 MZN = 0.1495 TJS 1 TJS = 6.6869 MZN
07 Nis 2026 1 MZN = 0.1488 TJS 1 TJS = 6.7208 MZN
08 Nis 2026 1 MZN = 0.1485 TJS 1 TJS = 6.7324 MZN
09 Nis 2026 1 MZN = 0.1487 TJS 1 TJS = 6.7263 MZN
10 Nis 2026 1 MZN = 0.1486 TJS 1 TJS = 6.7312 MZN
11 Nis 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
12 Nis 2026 1 MZN = 0.1484 TJS 1 TJS = 6.7392 MZN
13 Nis 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7497 MZN
14 Nis 2026 1 MZN = 0.148 TJS 1 TJS = 6.7548 MZN
15 Nis 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7679 MZN
16 Nis 2026 1 MZN = 0.1482 TJS 1 TJS = 6.7463 MZN
17 Nis 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7836 MZN
18 Nis 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
19 Nis 2026 1 MZN = 0.1477 TJS 1 TJS = 6.7706 MZN
20 Nis 2026 1 MZN = 0.148 TJS 1 TJS = 6.7549 MZN
21 Nis 2026 1 MZN = 0.147 TJS 1 TJS = 6.804 MZN
22 Nis 2026 1 MZN = 0.1474 TJS 1 TJS = 6.7834 MZN
23 Nis 2026 1 MZN = 0.1478 TJS 1 TJS = 6.7649 MZN
24 Nis 2026 1 MZN = 0.1471 TJS 1 TJS = 6.799 MZN
25 Nis 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
26 Nis 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8101 MZN
27 Nis 2026 1 MZN = 0.147 TJS 1 TJS = 6.8016 MZN
28 Nis 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8143 MZN
29 Nis 2026 1 MZN = 0.1467 TJS 1 TJS = 6.8149 MZN
30 Nis 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN

May 2026

TarihMZN-TJSTJS-MZN
01 May 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8116 MZN
02 May 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
03 May 2026 1 MZN = 0.1468 TJS 1 TJS = 6.8114 MZN
04 May 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8245 MZN
05 May 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8327 MZN
06 May 2026 1 MZN = 0.1462 TJS 1 TJS = 6.8397 MZN
07 May 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8368 MZN
08 May 2026 1 MZN = 0.146 TJS 1 TJS = 6.8496 MZN
09 May 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
10 May 2026 1 MZN = 0.1456 TJS 1 TJS = 6.8683 MZN
11 May 2026 1 MZN = 0.1464 TJS 1 TJS = 6.8302 MZN
12 May 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8349 MZN
13 May 2026 1 MZN = 0.1465 TJS 1 TJS = 6.8243 MZN
14 May 2026 1 MZN = 0.1463 TJS 1 TJS = 6.837 MZN
15 May 2026 1 MZN = 0.146 TJS 1 TJS = 6.847 MZN
16 May 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8359 MZN
17 May 2026 1 MZN = 0.1463 TJS 1 TJS = 6.8359 MZN
18 May 2026 1 MZN = 0.146 TJS 1 TJS = 6.8491 MZN
19 May 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8796 MZN
20 May 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8774 MZN
21 May 2026 1 MZN = 0.1453 TJS 1 TJS = 6.88 MZN
22 May 2026 1 MZN = 0.1454 TJS 1 TJS = 6.8774 MZN
23 May 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8855 MZN
24 May 2026 1 MZN = 0.1452 TJS 1 TJS = 6.8855 MZN
25 May 2026 1 MZN = 0.1441 TJS 1 TJS = 6.942 MZN
26 May 2026 1 MZN = 0.1451 TJS 1 TJS = 6.8909 MZN
27 May 2026 1 MZN = 0.1445 TJS 1 TJS = 6.9209 MZN
28 May 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9251 MZN
29 May 2026 1 MZN = 0.1444 TJS 1 TJS = 6.9228 MZN

MZN-TJS ve TJS-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats