> MZN-TJS ve TJS-MZN döviz kurları - 2025

MZN-TJS ve TJS-MZN döviz kurları - 2025

MZN-TJS ve TJS-MZN döviz kurları

2025 yılı için MZN-TJS ve TJS-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MZN = 0,1672 TJS

1 TJS = 5,9794 MZN

1Y 2Y 3Y

MZN'den TJS'yeTJS'den MZN'E

Jan 2025

Tarih	MZN-TJS	TJS-MZN
01 Oca 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8666 MZN
02 Oca 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8622 MZN
03 Oca 2025	1 MZN = 0.171 TJS	1 TJS = 5.8478 MZN
04 Oca 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
05 Oca 2025	1 MZN = 0.1707 TJS	1 TJS = 5.859 MZN
06 Oca 2025	1 MZN = 0.171 TJS	1 TJS = 5.8492 MZN
07 Oca 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8431 MZN
08 Oca 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8351 MZN
09 Oca 2025	1 MZN = 0.171 TJS	1 TJS = 5.8477 MZN
10 Oca 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8593 MZN
11 Oca 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
12 Oca 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8317 MZN
13 Oca 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
14 Oca 2025	1 MZN = 0.1712 TJS	1 TJS = 5.8403 MZN
15 Oca 2025	1 MZN = 0.171 TJS	1 TJS = 5.8474 MZN
16 Oca 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
17 Oca 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8508 MZN
18 Oca 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
19 Oca 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8555 MZN
20 Oca 2025	1 MZN = 0.171 TJS	1 TJS = 5.8473 MZN
21 Oca 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
22 Oca 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8949 MZN
23 Oca 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8359 MZN
24 Oca 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8607 MZN
25 Oca 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
26 Oca 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8743 MZN
27 Oca 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8554 MZN
28 Oca 2025	1 MZN = 0.171 TJS	1 TJS = 5.8491 MZN
29 Oca 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8595 MZN
30 Oca 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8652 MZN
31 Oca 2025	1 MZN = 0.171 TJS	1 TJS = 5.8467 MZN

Feb 2025

Tarih	MZN-TJS	TJS-MZN
01 Şub 2025	1 MZN = 0.171 TJS	1 TJS = 5.8468 MZN
02 Şub 2025	1 MZN = 0.1713 TJS	1 TJS = 5.837 MZN
03 Şub 2025	1 MZN = 0.1705 TJS	1 TJS = 5.866 MZN
04 Şub 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8627 MZN
05 Şub 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8521 MZN
06 Şub 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8537 MZN
07 Şub 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8345 MZN
08 Şub 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
09 Şub 2025	1 MZN = 0.172 TJS	1 TJS = 5.8128 MZN
10 Şub 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8502 MZN
11 Şub 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8638 MZN
12 Şub 2025	1 MZN = 0.171 TJS	1 TJS = 5.8488 MZN
13 Şub 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8689 MZN
14 Şub 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8529 MZN
15 Şub 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
16 Şub 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8717 MZN
17 Şub 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8623 MZN
18 Şub 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8553 MZN
19 Şub 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
20 Şub 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8559 MZN
21 Şub 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8605 MZN
22 Şub 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
23 Şub 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8606 MZN
24 Şub 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8635 MZN
25 Şub 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8599 MZN
26 Şub 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8531 MZN
27 Şub 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8706 MZN
28 Şub 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8679 MZN

Mar 2025

Tarih	MZN-TJS	TJS-MZN
01 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
02 Mar 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8306 MZN
03 Mar 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8235 MZN
04 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
05 Mar 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8718 MZN
06 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8632 MZN
07 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8604 MZN
08 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8576 MZN
09 Mar 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8557 MZN
10 Mar 2025	1 MZN = 0.1715 TJS	1 TJS = 5.8325 MZN
11 Mar 2025	1 MZN = 0.1708 TJS	1 TJS = 5.8535 MZN
12 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8591 MZN
13 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8633 MZN
14 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8614 MZN
15 Mar 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8766 MZN
16 Mar 2025	1 MZN = 0.1713 TJS	1 TJS = 5.8366 MZN
17 Mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8447 MZN
18 Mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8432 MZN
19 Mar 2025	1 MZN = 0.1706 TJS	1 TJS = 5.8612 MZN
20 Mar 2025	1 MZN = 0.1711 TJS	1 TJS = 5.8452 MZN
21 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.857 MZN
22 Mar 2025	1 MZN = 0.1705 TJS	1 TJS = 5.8637 MZN
23 Mar 2025	1 MZN = 0.1718 TJS	1 TJS = 5.8206 MZN
24 Mar 2025	1 MZN = 0.1717 TJS	1 TJS = 5.8226 MZN
25 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8575 MZN
26 Mar 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8568 MZN
27 Mar 2025	1 MZN = 0.1709 TJS	1 TJS = 5.8505 MZN
28 Mar 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8673 MZN
29 Mar 2025	1 MZN = 0.1704 TJS	1 TJS = 5.8671 MZN
30 Mar 2025	1 MZN = 0.1709 TJS	1 TJS = 5.85 MZN
31 Mar 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8789 MZN

Apr 2025

Tarih	MZN-TJS	TJS-MZN
01 Nis 2025	1 MZN = 0.1703 TJS	1 TJS = 5.8704 MZN
02 Nis 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8572 MZN
03 Nis 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8578 MZN
04 Nis 2025	1 MZN = 0.1699 TJS	1 TJS = 5.8849 MZN
05 Nis 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8352 MZN
06 Nis 2025	1 MZN = 0.1714 TJS	1 TJS = 5.8352 MZN
07 Nis 2025	1 MZN = 0.1701 TJS	1 TJS = 5.8792 MZN
08 Nis 2025	1 MZN = 0.1704 TJS	1 TJS = 5.87 MZN
09 Nis 2025	1 MZN = 0.17 TJS	1 TJS = 5.8831 MZN
10 Nis 2025	1 MZN = 0.17 TJS	1 TJS = 5.8831 MZN
11 Nis 2025	1 MZN = 0.1702 TJS	1 TJS = 5.8756 MZN
12 Nis 2025	1 MZN = 0.1696 TJS	1 TJS = 5.8945 MZN
13 Nis 2025	1 MZN = 0.1707 TJS	1 TJS = 5.8574 MZN
14 Nis 2025	1 MZN = 0.171 TJS	1 TJS = 5.8487 MZN
15 Nis 2025	1 MZN = 0.1698 TJS	1 TJS = 5.8896 MZN
16 Nis 2025	1 MZN = 0.1698 TJS	1 TJS = 5.8882 MZN
17 Nis 2025	1 MZN = 0.168 TJS	1 TJS = 5.9531 MZN
18 Nis 2025	1 MZN = 0.168 TJS	1 TJS = 5.9536 MZN
19 Nis 2025	1 MZN = 0.168 TJS	1 TJS = 5.9537 MZN
20 Nis 2025	1 MZN = 0.168 TJS	1 TJS = 5.9537 MZN
21 Nis 2025	1 MZN = 0.168 TJS	1 TJS = 5.9536 MZN
22 Nis 2025	1 MZN = 0.1666 TJS	1 TJS = 6.0008 MZN
23 Nis 2025	1 MZN = 0.1664 TJS	1 TJS = 6.0101 MZN
24 Nis 2025	1 MZN = 0.1659 TJS	1 TJS = 6.0278 MZN
25 Nis 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0503 MZN
26 Nis 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0494 MZN
27 Nis 2025	1 MZN = 0.1653 TJS	1 TJS = 6.0494 MZN
28 Nis 2025	1 MZN = 0.1649 TJS	1 TJS = 6.0648 MZN
29 Nis 2025	1 MZN = 0.1649 TJS	1 TJS = 6.0625 MZN
30 Nis 2025	1 MZN = 0.1646 TJS	1 TJS = 6.0746 MZN

May 2025

Tarih	MZN-TJS	TJS-MZN
01 May 2025	1 MZN = 0.1652 TJS	1 TJS = 6.0538 MZN
02 May 2025	1 MZN = 0.1618 TJS	1 TJS = 6.1821 MZN
03 May 2025	1 MZN = 0.1621 TJS	1 TJS = 6.169 MZN
04 May 2025	1 MZN = 0.1621 TJS	1 TJS = 6.169 MZN
05 May 2025	1 MZN = 0.1623 TJS	1 TJS = 6.1596 MZN
06 May 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1649 MZN
07 May 2025	1 MZN = 0.1624 TJS	1 TJS = 6.1588 MZN
08 May 2025	1 MZN = 0.1614 TJS	1 TJS = 6.1954 MZN
09 May 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1767 MZN
10 May 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1768 MZN
11 May 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1768 MZN
12 May 2025	1 MZN = 0.1627 TJS	1 TJS = 6.1445 MZN
13 May 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1647 MZN
14 May 2025	1 MZN = 0.1624 TJS	1 TJS = 6.1582 MZN
15 May 2025	1 MZN = 0.1622 TJS	1 TJS = 6.1668 MZN
16 May 2025	1 MZN = 0.1613 TJS	1 TJS = 6.201 MZN
17 May 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1782 MZN
18 May 2025	1 MZN = 0.1619 TJS	1 TJS = 6.1782 MZN
19 May 2025	1 MZN = 0.1616 TJS	1 TJS = 6.1883 MZN
20 May 2025	1 MZN = 0.1606 TJS	1 TJS = 6.2248 MZN
21 May 2025	1 MZN = 0.1607 TJS	1 TJS = 6.221 MZN
22 May 2025	1 MZN = 0.1592 TJS	1 TJS = 6.2823 MZN
23 May 2025	1 MZN = 0.1604 TJS	1 TJS = 6.233 MZN
24 May 2025	1 MZN = 0.1601 TJS	1 TJS = 6.2456 MZN
25 May 2025	1 MZN = 0.1601 TJS	1 TJS = 6.2456 MZN
26 May 2025	1 MZN = 0.1584 TJS	1 TJS = 6.3116 MZN
27 May 2025	1 MZN = 0.1577 TJS	1 TJS = 6.341 MZN
28 May 2025	1 MZN = 0.1561 TJS	1 TJS = 6.4051 MZN
29 May 2025	1 MZN = 0.1561 TJS	1 TJS = 6.4042 MZN
30 May 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN
31 May 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN

Jun 2025

Tarih	MZN-TJS	TJS-MZN
01 Haz 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3941 MZN
02 Haz 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3954 MZN
03 Haz 2025	1 MZN = 0.155 TJS	1 TJS = 6.4525 MZN
04 Haz 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4584 MZN
05 Haz 2025	1 MZN = 0.1545 TJS	1 TJS = 6.4716 MZN
06 Haz 2025	1 MZN = 0.1546 TJS	1 TJS = 6.4696 MZN
07 Haz 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4587 MZN
08 Haz 2025	1 MZN = 0.1548 TJS	1 TJS = 6.4587 MZN
09 Haz 2025	1 MZN = 0.1549 TJS	1 TJS = 6.4539 MZN
10 Haz 2025	1 MZN = 0.1559 TJS	1 TJS = 6.4146 MZN
11 Haz 2025	1 MZN = 0.1564 TJS	1 TJS = 6.3929 MZN
12 Haz 2025	1 MZN = 0.1584 TJS	1 TJS = 6.3113 MZN
13 Haz 2025	1 MZN = 0.1581 TJS	1 TJS = 6.3266 MZN
14 Haz 2025	1 MZN = 0.1572 TJS	1 TJS = 6.3596 MZN

MZN-TJS ve TJS-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler