> MZN-TJS ve TJS-MZN döviz kurları - 2024

MZN-TJS ve TJS-MZN döviz kurları - 2024

MZN-TJS ve TJS-MZN döviz kurları

2024 yılı için MZN-TJS ve TJS-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 0,1693 TJS

1 TJS = 5,9066 MZN

1Y 2Y 3Y

MZN'den TJS'yeTJS'den MZN'E

Jan 2024

Tarih	MZN-TJS	TJS-MZN
01 Oca 2024	1 MZN = 0.1735 TJS	1 TJS = 5.7627 MZN
02 Oca 2024	1 MZN = 0.1731 TJS	1 TJS = 5.7771 MZN
03 Oca 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7946 MZN
04 Oca 2024	1 MZN = 0.173 TJS	1 TJS = 5.7796 MZN
05 Oca 2024	1 MZN = 0.1733 TJS	1 TJS = 5.7689 MZN
06 Oca 2024	1 MZN = 0.1727 TJS	1 TJS = 5.7917 MZN
07 Oca 2024	1 MZN = 0.1727 TJS	1 TJS = 5.7917 MZN
08 Oca 2024	1 MZN = 0.1731 TJS	1 TJS = 5.7766 MZN
09 Oca 2024	1 MZN = 0.1731 TJS	1 TJS = 5.7757 MZN
10 Oca 2024	1 MZN = 0.1731 TJS	1 TJS = 5.7766 MZN
11 Oca 2024	1 MZN = 0.1735 TJS	1 TJS = 5.7623 MZN
12 Oca 2024	1 MZN = 0.173 TJS	1 TJS = 5.7811 MZN
13 Oca 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7923 MZN
14 Oca 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7923 MZN
15 Oca 2024	1 MZN = 0.1725 TJS	1 TJS = 5.798 MZN
16 Oca 2024	1 MZN = 0.1731 TJS	1 TJS = 5.778 MZN
17 Oca 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8003 MZN
18 Oca 2024	1 MZN = 0.1727 TJS	1 TJS = 5.7894 MZN
19 Oca 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7965 MZN
20 Oca 2024	1 MZN = 0.172 TJS	1 TJS = 5.815 MZN
21 Oca 2024	1 MZN = 0.172 TJS	1 TJS = 5.815 MZN
22 Oca 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8019 MZN
23 Oca 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8242 MZN
24 Oca 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8107 MZN
25 Oca 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8118 MZN
26 Oca 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8246 MZN
27 Oca 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8207 MZN
28 Oca 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8207 MZN
29 Oca 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8255 MZN
30 Oca 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8232 MZN
31 Oca 2024	1 MZN = 0.172 TJS	1 TJS = 5.8126 MZN

Feb 2024

Tarih	MZN-TJS	TJS-MZN
01 Şub 2024	1 MZN = 0.172 TJS	1 TJS = 5.8143 MZN
02 Şub 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8109 MZN
03 Şub 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8115 MZN
04 Şub 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8115 MZN
05 Şub 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8109 MZN
06 Şub 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8059 MZN
07 Şub 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8105 MZN
08 Şub 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8028 MZN
09 Şub 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8024 MZN
10 Şub 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8075 MZN
11 Şub 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8075 MZN
12 Şub 2024	1 MZN = 0.172 TJS	1 TJS = 5.8152 MZN
13 Şub 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7961 MZN
14 Şub 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8045 MZN
15 Şub 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8024 MZN
16 Şub 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7983 MZN
17 Şub 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7996 MZN
18 Şub 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8017 MZN
19 Şub 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7972 MZN
20 Şub 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8051 MZN
21 Şub 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7962 MZN
22 Şub 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7967 MZN
23 Şub 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7977 MZN
24 Şub 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8045 MZN
25 Şub 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8045 MZN
26 Şub 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7975 MZN
27 Şub 2024	1 MZN = 0.1725 TJS	1 TJS = 5.796 MZN
28 Şub 2024	1 MZN = 0.1728 TJS	1 TJS = 5.7869 MZN
29 Şub 2024	1 MZN = 0.1727 TJS	1 TJS = 5.7909 MZN

Mar 2024

Tarih	MZN-TJS	TJS-MZN
01 Mar 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8016 MZN
02 Mar 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8186 MZN
03 Mar 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8186 MZN
04 Mar 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7948 MZN
05 Mar 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8003 MZN
06 Mar 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8051 MZN
07 Mar 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7985 MZN
08 Mar 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7972 MZN
09 Mar 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8053 MZN
10 Mar 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8053 MZN
11 Mar 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7953 MZN
12 Mar 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8036 MZN
13 Mar 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7991 MZN
14 Mar 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7979 MZN
15 Mar 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7989 MZN
16 Mar 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7977 MZN
17 Mar 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7977 MZN
18 Mar 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7944 MZN
19 Mar 2024	1 MZN = 0.1728 TJS	1 TJS = 5.7879 MZN
20 Mar 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7934 MZN
21 Mar 2024	1 MZN = 0.1726 TJS	1 TJS = 5.795 MZN
22 Mar 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7996 MZN
23 Mar 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8228 MZN
24 Mar 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8228 MZN
25 Mar 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8107 MZN
26 Mar 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7972 MZN
27 Mar 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8027 MZN
28 Mar 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7978 MZN
29 Mar 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8042 MZN
30 Mar 2024	1 MZN = 0.172 TJS	1 TJS = 5.8124 MZN
31 Mar 2024	1 MZN = 0.172 TJS	1 TJS = 5.8124 MZN

Apr 2024

Tarih	MZN-TJS	TJS-MZN
01 Nis 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8067 MZN
02 Nis 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7984 MZN
03 Nis 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7978 MZN
04 Nis 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8104 MZN
05 Nis 2024	1 MZN = 0.1726 TJS	1 TJS = 5.794 MZN
06 Nis 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8022 MZN
07 Nis 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8022 MZN
08 Nis 2024	1 MZN = 0.1724 TJS	1 TJS = 5.7988 MZN
09 Nis 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7986 MZN
10 Nis 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7936 MZN
11 Nis 2024	1 MZN = 0.1724 TJS	1 TJS = 5.8016 MZN
12 Nis 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8071 MZN
13 Nis 2024	1 MZN = 0.1722 TJS	1 TJS = 5.8076 MZN
14 Nis 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8187 MZN
15 Nis 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8208 MZN
16 Nis 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8101 MZN
17 Nis 2024	1 MZN = 0.1719 TJS	1 TJS = 5.817 MZN
18 Nis 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8051 MZN
19 Nis 2024	1 MZN = 0.1721 TJS	1 TJS = 5.8105 MZN
20 Nis 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8254 MZN
21 Nis 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8254 MZN
22 Nis 2024	1 MZN = 0.1726 TJS	1 TJS = 5.7928 MZN
23 Nis 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8169 MZN
24 Nis 2024	1 MZN = 0.1723 TJS	1 TJS = 5.8054 MZN
25 Nis 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8194 MZN
26 Nis 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8158 MZN
27 Nis 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7984 MZN
28 Nis 2024	1 MZN = 0.1725 TJS	1 TJS = 5.7984 MZN
29 Nis 2024	1 MZN = 0.172 TJS	1 TJS = 5.8131 MZN
30 Nis 2024	1 MZN = 0.1721 TJS	1 TJS = 5.812 MZN

May 2024

Tarih	MZN-TJS	TJS-MZN
01 May 2024	1 MZN = 0.172 TJS	1 TJS = 5.8152 MZN
02 May 2024	1 MZN = 0.172 TJS	1 TJS = 5.8135 MZN
03 May 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8172 MZN
04 May 2024	1 MZN = 0.1715 TJS	1 TJS = 5.8318 MZN
05 May 2024	1 MZN = 0.1715 TJS	1 TJS = 5.8318 MZN
06 May 2024	1 MZN = 0.172 TJS	1 TJS = 5.8146 MZN
07 May 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8249 MZN
08 May 2024	1 MZN = 0.1719 TJS	1 TJS = 5.819 MZN
09 May 2024	1 MZN = 0.172 TJS	1 TJS = 5.8136 MZN
10 May 2024	1 MZN = 0.172 TJS	1 TJS = 5.8154 MZN
11 May 2024	1 MZN = 0.1719 TJS	1 TJS = 5.8156 MZN
12 May 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8207 MZN
13 May 2024	1 MZN = 0.1717 TJS	1 TJS = 5.8244 MZN
14 May 2024	1 MZN = 0.1718 TJS	1 TJS = 5.8211 MZN
15 May 2024	1 MZN = 0.1714 TJS	1 TJS = 5.8345 MZN
16 May 2024	1 MZN = 0.1709 TJS	1 TJS = 5.8509 MZN
17 May 2024	1 MZN = 0.1705 TJS	1 TJS = 5.8637 MZN
18 May 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8946 MZN
19 May 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8946 MZN
20 May 2024	1 MZN = 0.171 TJS	1 TJS = 5.848 MZN
21 May 2024	1 MZN = 0.1702 TJS	1 TJS = 5.8761 MZN
22 May 2024	1 MZN = 0.1699 TJS	1 TJS = 5.8845 MZN
23 May 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8959 MZN
24 May 2024	1 MZN = 0.1698 TJS	1 TJS = 5.8881 MZN
25 May 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8978 MZN
26 May 2024	1 MZN = 0.1696 TJS	1 TJS = 5.8978 MZN
27 May 2024	1 MZN = 0.1699 TJS	1 TJS = 5.8847 MZN
28 May 2024	1 MZN = 0.1687 TJS	1 TJS = 5.9286 MZN
29 May 2024	1 MZN = 0.1691 TJS	1 TJS = 5.9147 MZN
30 May 2024	1 MZN = 0.1691 TJS	1 TJS = 5.9144 MZN
31 May 2024	1 MZN = 0.1688 TJS	1 TJS = 5.9226 MZN

Jun 2024

Tarih	MZN-TJS	TJS-MZN
01 Haz 2024	1 MZN = 0.1688 TJS	1 TJS = 5.9253 MZN
02 Haz 2024	1 MZN = 0.1688 TJS	1 TJS = 5.9253 MZN
03 Haz 2024	1 MZN = 0.169 TJS	1 TJS = 5.9163 MZN
04 Haz 2024	1 MZN = 0.1686 TJS	1 TJS = 5.9308 MZN
05 Haz 2024	1 MZN = 0.1685 TJS	1 TJS = 5.9356 MZN
06 Haz 2024	1 MZN = 0.1687 TJS	1 TJS = 5.9259 MZN
07 Haz 2024	1 MZN = 0.1691 TJS	1 TJS = 5.9147 MZN
08 Haz 2024	1 MZN = 0.1702 TJS	1 TJS = 5.8769 MZN
09 Haz 2024	1 MZN = 0.1702 TJS	1 TJS = 5.8769 MZN
10 Haz 2024	1 MZN = 0.1678 TJS	1 TJS = 5.9587 MZN
11 Haz 2024	1 MZN = 0.1689 TJS	1 TJS = 5.9207 MZN
12 Haz 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9782 MZN
13 Haz 2024	1 MZN = 0.1691 TJS	1 TJS = 5.912 MZN
14 Haz 2024	1 MZN = 0.1679 TJS	1 TJS = 5.9571 MZN
15 Haz 2024	1 MZN = 0.1675 TJS	1 TJS = 5.9698 MZN
16 Haz 2024	1 MZN = 0.1675 TJS	1 TJS = 5.9698 MZN
17 Haz 2024	1 MZN = 0.169 TJS	1 TJS = 5.9187 MZN
18 Haz 2024	1 MZN = 0.168 TJS	1 TJS = 5.9518 MZN
19 Haz 2024	1 MZN = 0.166 TJS	1 TJS = 6.0225 MZN
20 Haz 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9957 MZN
21 Haz 2024	1 MZN = 0.1669 TJS	1 TJS = 5.993 MZN
22 Haz 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0047 MZN
23 Haz 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0047 MZN
24 Haz 2024	1 MZN = 0.1682 TJS	1 TJS = 5.9471 MZN
25 Haz 2024	1 MZN = 0.1678 TJS	1 TJS = 5.9582 MZN
26 Haz 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9794 MZN
27 Haz 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9781 MZN
28 Haz 2024	1 MZN = 0.1676 TJS	1 TJS = 5.9664 MZN
29 Haz 2024	1 MZN = 0.1676 TJS	1 TJS = 5.9664 MZN
30 Haz 2024	1 MZN = 0.1674 TJS	1 TJS = 5.9723 MZN

Jul 2024

Tarih	MZN-TJS	TJS-MZN
01 Tem 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9777 MZN
02 Tem 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9809 MZN
03 Tem 2024	1 MZN = 0.168 TJS	1 TJS = 5.9506 MZN
04 Tem 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9821 MZN
05 Tem 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9774 MZN
06 Tem 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9933 MZN
07 Tem 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9933 MZN
08 Tem 2024	1 MZN = 0.1672 TJS	1 TJS = 5.981 MZN
09 Tem 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9781 MZN
10 Tem 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9816 MZN
11 Tem 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9803 MZN
12 Tem 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9816 MZN
13 Tem 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0008 MZN
14 Tem 2024	1 MZN = 0.1662 TJS	1 TJS = 6.0173 MZN
15 Tem 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9956 MZN
16 Tem 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9983 MZN
17 Tem 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0018 MZN
18 Tem 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0047 MZN
19 Tem 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0105 MZN
20 Tem 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0125 MZN
21 Tem 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0125 MZN
22 Tem 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9981 MZN
23 Tem 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0029 MZN
24 Tem 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9985 MZN
25 Tem 2024	1 MZN = 0.1662 TJS	1 TJS = 6.0159 MZN
26 Tem 2024	1 MZN = 0.1659 TJS	1 TJS = 6.0289 MZN
27 Tem 2024	1 MZN = 0.1656 TJS	1 TJS = 6.0373 MZN
28 Tem 2024	1 MZN = 0.1656 TJS	1 TJS = 6.0373 MZN
29 Tem 2024	1 MZN = 0.1662 TJS	1 TJS = 6.0183 MZN
30 Tem 2024	1 MZN = 0.1656 TJS	1 TJS = 6.037 MZN
31 Tem 2024	1 MZN = 0.1658 TJS	1 TJS = 6.0304 MZN

Aug 2024

Tarih	MZN-TJS	TJS-MZN
01 Ağu 2024	1 MZN = 0.1657 TJS	1 TJS = 6.0337 MZN
02 Ağu 2024	1 MZN = 0.1654 TJS	1 TJS = 6.0459 MZN
03 Ağu 2024	1 MZN = 0.164 TJS	1 TJS = 6.0975 MZN
04 Ağu 2024	1 MZN = 0.164 TJS	1 TJS = 6.0975 MZN
05 Ağu 2024	1 MZN = 0.165 TJS	1 TJS = 6.0602 MZN
06 Ağu 2024	1 MZN = 0.1652 TJS	1 TJS = 6.0522 MZN
07 Ağu 2024	1 MZN = 0.1657 TJS	1 TJS = 6.0351 MZN
08 Ağu 2024	1 MZN = 0.1648 TJS	1 TJS = 6.0691 MZN
09 Ağu 2024	1 MZN = 0.165 TJS	1 TJS = 6.0591 MZN
10 Ağu 2024	1 MZN = 0.165 TJS	1 TJS = 6.0591 MZN
11 Ağu 2024	1 MZN = 0.1649 TJS	1 TJS = 6.0661 MZN
12 Ağu 2024	1 MZN = 0.1659 TJS	1 TJS = 6.0269 MZN
13 Ağu 2024	1 MZN = 0.166 TJS	1 TJS = 6.0243 MZN
14 Ağu 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0114 MZN
15 Ağu 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0149 MZN
16 Ağu 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9991 MZN
17 Ağu 2024	1 MZN = 0.166 TJS	1 TJS = 6.0227 MZN
18 Ağu 2024	1 MZN = 0.166 TJS	1 TJS = 6.0227 MZN
19 Ağu 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0023 MZN
20 Ağu 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0012 MZN
21 Ağu 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9952 MZN
22 Ağu 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9899 MZN
23 Ağu 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0101 MZN
24 Ağu 2024	1 MZN = 0.165 TJS	1 TJS = 6.0593 MZN
25 Ağu 2024	1 MZN = 0.165 TJS	1 TJS = 6.0593 MZN
26 Ağu 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9995 MZN
27 Ağu 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9948 MZN
28 Ağu 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9905 MZN
29 Ağu 2024	1 MZN = 0.167 TJS	1 TJS = 5.9879 MZN
30 Ağu 2024	1 MZN = 0.167 TJS	1 TJS = 5.9888 MZN
31 Ağu 2024	1 MZN = 0.167 TJS	1 TJS = 5.9891 MZN

Sep 2024

Tarih	MZN-TJS	TJS-MZN
01 Eyl 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9804 MZN
02 Eyl 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9901 MZN
03 Eyl 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0011 MZN
04 Eyl 2024	1 MZN = 0.167 TJS	1 TJS = 5.9891 MZN
05 Eyl 2024	1 MZN = 0.1667 TJS	1 TJS = 6.0001 MZN
06 Eyl 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9966 MZN
07 Eyl 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9906 MZN
08 Eyl 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9906 MZN
09 Eyl 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9959 MZN
10 Eyl 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9954 MZN
11 Eyl 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9974 MZN
12 Eyl 2024	1 MZN = 0.167 TJS	1 TJS = 5.9866 MZN
13 Eyl 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0026 MZN
14 Eyl 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0017 MZN
15 Eyl 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0017 MZN
16 Eyl 2024	1 MZN = 0.1667 TJS	1 TJS = 6.0003 MZN
17 Eyl 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9959 MZN
18 Eyl 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9984 MZN
19 Eyl 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0034 MZN
20 Eyl 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0048 MZN
21 Eyl 2024	1 MZN = 0.1662 TJS	1 TJS = 6.016 MZN
22 Eyl 2024	1 MZN = 0.1662 TJS	1 TJS = 6.016 MZN
23 Eyl 2024	1 MZN = 0.1664 TJS	1 TJS = 6.011 MZN
24 Eyl 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0047 MZN
25 Eyl 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9976 MZN
26 Eyl 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0076 MZN
27 Eyl 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0062 MZN
28 Eyl 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0041 MZN
29 Eyl 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0041 MZN
30 Eyl 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9988 MZN

Oct 2024

Tarih	MZN-TJS	TJS-MZN
01 Eki 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0028 MZN
02 Eki 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0117 MZN
03 Eki 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0008 MZN
04 Eki 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9997 MZN
05 Eki 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9758 MZN
06 Eki 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9758 MZN
07 Eki 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0084 MZN
08 Eki 2024	1 MZN = 0.1666 TJS	1 TJS = 6.004 MZN
09 Eki 2024	1 MZN = 0.167 TJS	1 TJS = 5.9867 MZN
10 Eki 2024	1 MZN = 0.1672 TJS	1 TJS = 5.9805 MZN
11 Eki 2024	1 MZN = 0.167 TJS	1 TJS = 5.9884 MZN
12 Eki 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0024 MZN
13 Eki 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9908 MZN
14 Eki 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9989 MZN
15 Eki 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0088 MZN
16 Eki 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0018 MZN
17 Eki 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0042 MZN
18 Eki 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9915 MZN
19 Eki 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0093 MZN
20 Eki 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0093 MZN
21 Eki 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9979 MZN
22 Eki 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0116 MZN
23 Eki 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0015 MZN
24 Eki 2024	1 MZN = 0.1668 TJS	1 TJS = 5.9939 MZN
25 Eki 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0051 MZN
26 Eki 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9925 MZN
27 Eki 2024	1 MZN = 0.1669 TJS	1 TJS = 5.9925 MZN
28 Eki 2024	1 MZN = 0.1665 TJS	1 TJS = 6.0043 MZN
29 Eki 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9992 MZN
30 Eki 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0017 MZN
31 Eki 2024	1 MZN = 0.1666 TJS	1 TJS = 6.0034 MZN

Nov 2024

Tarih	MZN-TJS	TJS-MZN
01 Kas 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0097 MZN
02 Kas 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0112 MZN
03 Kas 2024	1 MZN = 0.1661 TJS	1 TJS = 6.0197 MZN
04 Kas 2024	1 MZN = 0.1668 TJS	1 TJS = 5.997 MZN
05 Kas 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9982 MZN
06 Kas 2024	1 MZN = 0.1667 TJS	1 TJS = 5.9981 MZN
07 Kas 2024	1 MZN = 0.1663 TJS	1 TJS = 6.0136 MZN
08 Kas 2024	1 MZN = 0.1664 TJS	1 TJS = 6.0087 MZN
09 Kas 2024	1 MZN = 0.1673 TJS	1 TJS = 5.9782 MZN

MZN-TJS ve TJS-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler