currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-THB ve THB-MZN döviz kurları - 2026

MZN-THB ve THB-MZN döviz kurları - 2026

MZN-THB ve THB-MZN döviz kurları

2026 yılı için MZN-THB ve THB-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MZN = 0,4998 THB
1 THB = 2,0009 MZN
1Y 2Y 3Y

Jan 2026

TarihMZN-THBTHB-MZN
01 Oca 2026 1 MZN = 0.4927 THB 1 THB = 2.0297 MZN
02 Oca 2026 1 MZN = 0.4912 THB 1 THB = 2.0359 MZN
03 Oca 2026 1 MZN = 0.4926 THB 1 THB = 2.03 MZN
04 Oca 2026 1 MZN = 0.4926 THB 1 THB = 2.03 MZN
05 Oca 2026 1 MZN = 0.4902 THB 1 THB = 2.0398 MZN
06 Oca 2026 1 MZN = 0.4894 THB 1 THB = 2.0433 MZN
07 Oca 2026 1 MZN = 0.49 THB 1 THB = 2.0409 MZN
08 Oca 2026 1 MZN = 0.4938 THB 1 THB = 2.0251 MZN
09 Oca 2026 1 MZN = 0.4925 THB 1 THB = 2.0306 MZN
10 Oca 2026 1 MZN = 0.4923 THB 1 THB = 2.0312 MZN
11 Oca 2026 1 MZN = 0.4914 THB 1 THB = 2.0348 MZN
12 Oca 2026 1 MZN = 0.4894 THB 1 THB = 2.0433 MZN
13 Oca 2026 1 MZN = 0.4925 THB 1 THB = 2.0304 MZN
14 Oca 2026 1 MZN = 0.4922 THB 1 THB = 2.0318 MZN
15 Oca 2026 1 MZN = 0.491 THB 1 THB = 2.0367 MZN
16 Oca 2026 1 MZN = 0.4919 THB 1 THB = 2.0328 MZN
17 Oca 2026 1 MZN = 0.4915 THB 1 THB = 2.0345 MZN
18 Oca 2026 1 MZN = 0.4915 THB 1 THB = 2.0345 MZN
19 Oca 2026 1 MZN = 0.4891 THB 1 THB = 2.0445 MZN
20 Oca 2026 1 MZN = 0.4862 THB 1 THB = 2.0569 MZN
21 Oca 2026 1 MZN = 0.4865 THB 1 THB = 2.0557 MZN
22 Oca 2026 1 MZN = 0.4901 THB 1 THB = 2.0403 MZN
23 Oca 2026 1 MZN = 0.4877 THB 1 THB = 2.0504 MZN
24 Oca 2026 1 MZN = 0.4885 THB 1 THB = 2.0471 MZN
25 Oca 2026 1 MZN = 0.4885 THB 1 THB = 2.0471 MZN
26 Oca 2026 1 MZN = 0.4869 THB 1 THB = 2.0536 MZN
27 Oca 2026 1 MZN = 0.4871 THB 1 THB = 2.0531 MZN
28 Oca 2026 1 MZN = 0.4879 THB 1 THB = 2.0494 MZN
29 Oca 2026 1 MZN = 0.4893 THB 1 THB = 2.0435 MZN
30 Oca 2026 1 MZN = 0.4929 THB 1 THB = 2.0287 MZN
31 Oca 2026 1 MZN = 0.495 THB 1 THB = 2.0203 MZN

Feb 2026

TarihMZN-THBTHB-MZN
01 Şub 2026 1 MZN = 0.4925 THB 1 THB = 2.0303 MZN
02 Şub 2026 1 MZN = 0.4952 THB 1 THB = 2.0196 MZN
03 Şub 2026 1 MZN = 0.4949 THB 1 THB = 2.0208 MZN
04 Şub 2026 1 MZN = 0.496 THB 1 THB = 2.0161 MZN
05 Şub 2026 1 MZN = 0.4978 THB 1 THB = 2.0089 MZN
06 Şub 2026 1 MZN = 0.496 THB 1 THB = 2.0162 MZN
07 Şub 2026 1 MZN = 0.4947 THB 1 THB = 2.0216 MZN
08 Şub 2026 1 MZN = 0.4947 THB 1 THB = 2.0216 MZN
09 Şub 2026 1 MZN = 0.4894 THB 1 THB = 2.0435 MZN
10 Şub 2026 1 MZN = 0.4898 THB 1 THB = 2.0417 MZN
11 Şub 2026 1 MZN = 0.4862 THB 1 THB = 2.0567 MZN
12 Şub 2026 1 MZN = 0.4849 THB 1 THB = 2.0623 MZN
13 Şub 2026 1 MZN = 0.4866 THB 1 THB = 2.055 MZN
14 Şub 2026 1 MZN = 0.4863 THB 1 THB = 2.0563 MZN
15 Şub 2026 1 MZN = 0.4863 THB 1 THB = 2.0563 MZN
16 Şub 2026 1 MZN = 0.4867 THB 1 THB = 2.0548 MZN
17 Şub 2026 1 MZN = 0.4894 THB 1 THB = 2.0432 MZN
18 Şub 2026 1 MZN = 0.4895 THB 1 THB = 2.0429 MZN
19 Şub 2026 1 MZN = 0.4881 THB 1 THB = 2.0487 MZN
20 Şub 2026 1 MZN = 0.4882 THB 1 THB = 2.0485 MZN
21 Şub 2026 1 MZN = 0.4869 THB 1 THB = 2.0536 MZN
22 Şub 2026 1 MZN = 0.4869 THB 1 THB = 2.0536 MZN
23 Şub 2026 1 MZN = 0.4856 THB 1 THB = 2.0593 MZN
24 Şub 2026 1 MZN = 0.4862 THB 1 THB = 2.0567 MZN
25 Şub 2026 1 MZN = 0.4829 THB 1 THB = 2.0707 MZN
26 Şub 2026 1 MZN = 0.486 THB 1 THB = 2.0575 MZN
27 Şub 2026 1 MZN = 0.4865 THB 1 THB = 2.0555 MZN
28 Şub 2026 1 MZN = 0.4876 THB 1 THB = 2.0508 MZN

Mar 2026

TarihMZN-THBTHB-MZN
01 Mar 2026 1 MZN = 0.4876 THB 1 THB = 2.0508 MZN
02 Mar 2026 1 MZN = 0.4923 THB 1 THB = 2.0311 MZN
03 Mar 2026 1 MZN = 0.4962 THB 1 THB = 2.0152 MZN
04 Mar 2026 1 MZN = 0.4928 THB 1 THB = 2.029 MZN
05 Mar 2026 1 MZN = 0.495 THB 1 THB = 2.02 MZN
06 Mar 2026 1 MZN = 0.5 THB 1 THB = 2 MZN
07 Mar 2026 1 MZN = 0.4954 THB 1 THB = 2.0184 MZN
08 Mar 2026 1 MZN = 0.4954 THB 1 THB = 2.0184 MZN
09 Mar 2026 1 MZN = 0.5012 THB 1 THB = 1.9954 MZN
10 Mar 2026 1 MZN = 0.4956 THB 1 THB = 2.0176 MZN
11 Mar 2026 1 MZN = 0.4967 THB 1 THB = 2.0131 MZN
12 Mar 2026 1 MZN = 0.4992 THB 1 THB = 2.0032 MZN
13 Mar 2026 1 MZN = 0.5044 THB 1 THB = 1.9824 MZN
14 Mar 2026 1 MZN = 0.5058 THB 1 THB = 1.9769 MZN
15 Mar 2026 1 MZN = 0.5058 THB 1 THB = 1.9769 MZN
16 Mar 2026 1 MZN = 0.5063 THB 1 THB = 1.9751 MZN
17 Mar 2026 1 MZN = 0.5062 THB 1 THB = 1.9756 MZN
18 Mar 2026 1 MZN = 0.5095 THB 1 THB = 1.9628 MZN
19 Mar 2026 1 MZN = 0.5149 THB 1 THB = 1.9421 MZN
20 Mar 2026 1 MZN = 0.5121 THB 1 THB = 1.9528 MZN
21 Mar 2026 1 MZN = 0.515 THB 1 THB = 1.9419 MZN
22 Mar 2026 1 MZN = 0.515 THB 1 THB = 1.9419 MZN
23 Mar 2026 1 MZN = 0.5071 THB 1 THB = 1.9719 MZN
24 Mar 2026 1 MZN = 0.5097 THB 1 THB = 1.9621 MZN
25 Mar 2026 1 MZN = 0.5099 THB 1 THB = 1.9611 MZN
26 Mar 2026 1 MZN = 0.5152 THB 1 THB = 1.9411 MZN
27 Mar 2026 1 MZN = 0.5149 THB 1 THB = 1.9423 MZN
28 Mar 2026 1 MZN = 0.5138 THB 1 THB = 1.9461 MZN
29 Mar 2026 1 MZN = 0.5081 THB 1 THB = 1.968 MZN
30 Mar 2026 1 MZN = 0.5139 THB 1 THB = 1.9458 MZN
31 Mar 2026 1 MZN = 0.5124 THB 1 THB = 1.9517 MZN

Apr 2026

TarihMZN-THBTHB-MZN
01 Nis 2026 1 MZN = 0.5081 THB 1 THB = 1.9683 MZN
02 Nis 2026 1 MZN = 0.513 THB 1 THB = 1.9495 MZN
03 Nis 2026 1 MZN = 0.5096 THB 1 THB = 1.9623 MZN
04 Nis 2026 1 MZN = 0.5103 THB 1 THB = 1.9596 MZN
05 Nis 2026 1 MZN = 0.5103 THB 1 THB = 1.9596 MZN
06 Nis 2026 1 MZN = 0.5087 THB 1 THB = 1.9659 MZN
07 Nis 2026 1 MZN = 0.5098 THB 1 THB = 1.9614 MZN
08 Nis 2026 1 MZN = 0.4991 THB 1 THB = 2.0034 MZN
09 Nis 2026 1 MZN = 0.5018 THB 1 THB = 1.993 MZN
10 Nis 2026 1 MZN = 0.5018 THB 1 THB = 1.9926 MZN
11 Nis 2026 1 MZN = 0.5036 THB 1 THB = 1.9859 MZN
12 Nis 2026 1 MZN = 0.5036 THB 1 THB = 1.9859 MZN
13 Nis 2026 1 MZN = 0.5046 THB 1 THB = 1.9818 MZN
14 Nis 2026 1 MZN = 0.5008 THB 1 THB = 1.9966 MZN
15 Nis 2026 1 MZN = 0.5024 THB 1 THB = 1.9904 MZN
16 Nis 2026 1 MZN = 0.5 THB 1 THB = 1.9999 MZN
17 Nis 2026 1 MZN = 0.5016 THB 1 THB = 1.9934 MZN
18 Nis 2026 1 MZN = 0.5007 THB 1 THB = 1.9972 MZN
19 Nis 2026 1 MZN = 0.5022 THB 1 THB = 1.9911 MZN
20 Nis 2026 1 MZN = 0.5018 THB 1 THB = 1.9928 MZN
21 Nis 2026 1 MZN = 0.5011 THB 1 THB = 1.9954 MZN
22 Nis 2026 1 MZN = 0.504 THB 1 THB = 1.9842 MZN
23 Nis 2026 1 MZN = 0.5066 THB 1 THB = 1.9739 MZN
24 Nis 2026 1 MZN = 0.5063 THB 1 THB = 1.975 MZN
25 Nis 2026 1 MZN = 0.5059 THB 1 THB = 1.9765 MZN
26 Nis 2026 1 MZN = 0.5059 THB 1 THB = 1.9765 MZN
27 Nis 2026 1 MZN = 0.5054 THB 1 THB = 1.9787 MZN
28 Nis 2026 1 MZN = 0.5093 THB 1 THB = 1.9635 MZN
29 Nis 2026 1 MZN = 0.5111 THB 1 THB = 1.9564 MZN
30 Nis 2026 1 MZN = 0.5086 THB 1 THB = 1.9664 MZN

May 2026

TarihMZN-THBTHB-MZN
01 May 2026 1 MZN = 0.5093 THB 1 THB = 1.9634 MZN
02 May 2026 1 MZN = 0.5088 THB 1 THB = 1.9655 MZN
03 May 2026 1 MZN = 0.5088 THB 1 THB = 1.9655 MZN
04 May 2026 1 MZN = 0.5109 THB 1 THB = 1.9575 MZN
05 May 2026 1 MZN = 0.5107 THB 1 THB = 1.9579 MZN
06 May 2026 1 MZN = 0.5021 THB 1 THB = 1.9918 MZN
07 May 2026 1 MZN = 0.5033 THB 1 THB = 1.9871 MZN
08 May 2026 1 MZN = 0.5043 THB 1 THB = 1.9831 MZN
09 May 2026 1 MZN = 0.5039 THB 1 THB = 1.9846 MZN
10 May 2026 1 MZN = 0.5039 THB 1 THB = 1.9846 MZN
11 May 2026 1 MZN = 0.5069 THB 1 THB = 1.9728 MZN
12 May 2026 1 MZN = 0.5077 THB 1 THB = 1.9696 MZN
13 May 2026 1 MZN = 0.5062 THB 1 THB = 1.9756 MZN
14 May 2026 1 MZN = 0.5058 THB 1 THB = 1.9772 MZN
15 May 2026 1 MZN = 0.5111 THB 1 THB = 1.9565 MZN
16 May 2026 1 MZN = 0.5102 THB 1 THB = 1.9599 MZN
17 May 2026 1 MZN = 0.5102 THB 1 THB = 1.9599 MZN
18 May 2026 1 MZN = 0.5113 THB 1 THB = 1.9558 MZN
19 May 2026 1 MZN = 0.5111 THB 1 THB = 1.9564 MZN
20 May 2026 1 MZN = 0.5114 THB 1 THB = 1.9556 MZN
21 May 2026 1 MZN = 0.5113 THB 1 THB = 1.9558 MZN
22 May 2026 1 MZN = 0.5112 THB 1 THB = 1.956 MZN
23 May 2026 1 MZN = 0.5118 THB 1 THB = 1.954 MZN
24 May 2026 1 MZN = 0.5118 THB 1 THB = 1.954 MZN
25 May 2026 1 MZN = 0.5081 THB 1 THB = 1.9679 MZN
26 May 2026 1 MZN = 0.511 THB 1 THB = 1.9569 MZN
27 May 2026 1 MZN = 0.5104 THB 1 THB = 1.9591 MZN
28 May 2026 1 MZN = 0.512 THB 1 THB = 1.9533 MZN
29 May 2026 1 MZN = 0.5089 THB 1 THB = 1.9651 MZN

MZN-THB ve THB-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats