> MZN-THB ve THB-MZN döviz kurları - 2024

MZN-THB ve THB-MZN döviz kurları - 2024

MZN-THB ve THB-MZN döviz kurları

2024 yılı için MZN-THB ve THB-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 0,5565 THB

1 THB = 1,7968 MZN

1Y 2Y 3Y

MZN'den THB'yeTHB'den MZN'E

Jan 2024

Tarih	MZN-THB	THB-MZN
01 Oca 2024	1 MZN = 0.5436 THB	1 THB = 1.8397 MZN
02 Oca 2024	1 MZN = 0.542 THB	1 THB = 1.845 MZN
03 Oca 2024	1 MZN = 0.5446 THB	1 THB = 1.8364 MZN
04 Oca 2024	1 MZN = 0.5449 THB	1 THB = 1.8352 MZN
05 Oca 2024	1 MZN = 0.5501 THB	1 THB = 1.8179 MZN
06 Oca 2024	1 MZN = 0.5481 THB	1 THB = 1.8243 MZN
07 Oca 2024	1 MZN = 0.5481 THB	1 THB = 1.8243 MZN
08 Oca 2024	1 MZN = 0.5539 THB	1 THB = 1.8054 MZN
09 Oca 2024	1 MZN = 0.5529 THB	1 THB = 1.8087 MZN
10 Oca 2024	1 MZN = 0.5536 THB	1 THB = 1.8062 MZN
11 Oca 2024	1 MZN = 0.5534 THB	1 THB = 1.8069 MZN
12 Oca 2024	1 MZN = 0.5554 THB	1 THB = 1.8006 MZN
13 Oca 2024	1 MZN = 0.5526 THB	1 THB = 1.8097 MZN
14 Oca 2024	1 MZN = 0.5526 THB	1 THB = 1.8097 MZN
15 Oca 2024	1 MZN = 0.5528 THB	1 THB = 1.8089 MZN
16 Oca 2024	1 MZN = 0.5595 THB	1 THB = 1.7872 MZN
17 Oca 2024	1 MZN = 0.5614 THB	1 THB = 1.7812 MZN
18 Oca 2024	1 MZN = 0.5625 THB	1 THB = 1.7776 MZN
19 Oca 2024	1 MZN = 0.5605 THB	1 THB = 1.7842 MZN
20 Oca 2024	1 MZN = 0.5613 THB	1 THB = 1.7815 MZN
21 Oca 2024	1 MZN = 0.5613 THB	1 THB = 1.7815 MZN
22 Oca 2024	1 MZN = 0.5633 THB	1 THB = 1.7751 MZN
23 Oca 2024	1 MZN = 0.5625 THB	1 THB = 1.7777 MZN
24 Oca 2024	1 MZN = 0.5607 THB	1 THB = 1.7836 MZN
25 Oca 2024	1 MZN = 0.5628 THB	1 THB = 1.777 MZN
26 Oca 2024	1 MZN = 0.5602 THB	1 THB = 1.7851 MZN
27 Oca 2024	1 MZN = 0.5611 THB	1 THB = 1.7823 MZN
28 Oca 2024	1 MZN = 0.5611 THB	1 THB = 1.7823 MZN
29 Oca 2024	1 MZN = 0.5601 THB	1 THB = 1.7853 MZN
30 Oca 2024	1 MZN = 0.5575 THB	1 THB = 1.7937 MZN
31 Oca 2024	1 MZN = 0.5588 THB	1 THB = 1.7894 MZN

Feb 2024

Tarih	MZN-THB	THB-MZN
01 Şub 2024	1 MZN = 0.5591 THB	1 THB = 1.7886 MZN
02 Şub 2024	1 MZN = 0.5545 THB	1 THB = 1.8034 MZN
03 Şub 2024	1 MZN = 0.5581 THB	1 THB = 1.7919 MZN
04 Şub 2024	1 MZN = 0.5581 THB	1 THB = 1.7919 MZN
05 Şub 2024	1 MZN = 0.564 THB	1 THB = 1.7731 MZN
06 Şub 2024	1 MZN = 0.5609 THB	1 THB = 1.7828 MZN
07 Şub 2024	1 MZN = 0.561 THB	1 THB = 1.7825 MZN
08 Şub 2024	1 MZN = 0.5653 THB	1 THB = 1.7689 MZN
09 Şub 2024	1 MZN = 0.5658 THB	1 THB = 1.7674 MZN
10 Şub 2024	1 MZN = 0.5655 THB	1 THB = 1.7684 MZN
11 Şub 2024	1 MZN = 0.5655 THB	1 THB = 1.7684 MZN
12 Şub 2024	1 MZN = 0.5645 THB	1 THB = 1.7716 MZN
13 Şub 2024	1 MZN = 0.5622 THB	1 THB = 1.7788 MZN
14 Şub 2024	1 MZN = 0.5696 THB	1 THB = 1.7556 MZN
15 Şub 2024	1 MZN = 0.5692 THB	1 THB = 1.7568 MZN
16 Şub 2024	1 MZN = 0.5679 THB	1 THB = 1.761 MZN
17 Şub 2024	1 MZN = 0.5629 THB	1 THB = 1.7764 MZN
18 Şub 2024	1 MZN = 0.5629 THB	1 THB = 1.7764 MZN
19 Şub 2024	1 MZN = 0.5676 THB	1 THB = 1.7619 MZN
20 Şub 2024	1 MZN = 0.5673 THB	1 THB = 1.7627 MZN
21 Şub 2024	1 MZN = 0.5647 THB	1 THB = 1.7707 MZN
22 Şub 2024	1 MZN = 0.5657 THB	1 THB = 1.7677 MZN
23 Şub 2024	1 MZN = 0.5666 THB	1 THB = 1.7648 MZN
24 Şub 2024	1 MZN = 0.5658 THB	1 THB = 1.7674 MZN
25 Şub 2024	1 MZN = 0.5658 THB	1 THB = 1.7674 MZN
26 Şub 2024	1 MZN = 0.565 THB	1 THB = 1.7699 MZN
27 Şub 2024	1 MZN = 0.5647 THB	1 THB = 1.7709 MZN
28 Şub 2024	1 MZN = 0.5669 THB	1 THB = 1.764 MZN
29 Şub 2024	1 MZN = 0.5659 THB	1 THB = 1.7672 MZN

Mar 2024

Tarih	MZN-THB	THB-MZN
01 Mar 2024	1 MZN = 0.5663 THB	1 THB = 1.7658 MZN
02 Mar 2024	1 MZN = 0.5617 THB	1 THB = 1.7804 MZN
03 Mar 2024	1 MZN = 0.5617 THB	1 THB = 1.7804 MZN
04 Mar 2024	1 MZN = 0.5644 THB	1 THB = 1.7717 MZN
05 Mar 2024	1 MZN = 0.5645 THB	1 THB = 1.7714 MZN
06 Mar 2024	1 MZN = 0.5625 THB	1 THB = 1.7778 MZN
07 Mar 2024	1 MZN = 0.5603 THB	1 THB = 1.7848 MZN
08 Mar 2024	1 MZN = 0.5586 THB	1 THB = 1.7902 MZN
09 Mar 2024	1 MZN = 0.557 THB	1 THB = 1.7954 MZN
10 Mar 2024	1 MZN = 0.557 THB	1 THB = 1.7954 MZN
11 Mar 2024	1 MZN = 0.5578 THB	1 THB = 1.7927 MZN
12 Mar 2024	1 MZN = 0.5622 THB	1 THB = 1.7788 MZN
13 Mar 2024	1 MZN = 0.562 THB	1 THB = 1.7793 MZN
14 Mar 2024	1 MZN = 0.5621 THB	1 THB = 1.779 MZN
15 Mar 2024	1 MZN = 0.5646 THB	1 THB = 1.771 MZN
16 Mar 2024	1 MZN = 0.5644 THB	1 THB = 1.7718 MZN
17 Mar 2024	1 MZN = 0.5644 THB	1 THB = 1.7718 MZN
18 Mar 2024	1 MZN = 0.5666 THB	1 THB = 1.7648 MZN
19 Mar 2024	1 MZN = 0.5681 THB	1 THB = 1.7602 MZN
20 Mar 2024	1 MZN = 0.5697 THB	1 THB = 1.7552 MZN
21 Mar 2024	1 MZN = 0.5684 THB	1 THB = 1.7593 MZN
22 Mar 2024	1 MZN = 0.5723 THB	1 THB = 1.7473 MZN
23 Mar 2024	1 MZN = 0.5712 THB	1 THB = 1.7508 MZN
24 Mar 2024	1 MZN = 0.5712 THB	1 THB = 1.7508 MZN
25 Mar 2024	1 MZN = 0.572 THB	1 THB = 1.7483 MZN
26 Mar 2024	1 MZN = 0.5717 THB	1 THB = 1.7492 MZN
27 Mar 2024	1 MZN = 0.5736 THB	1 THB = 1.7433 MZN
28 Mar 2024	1 MZN = 0.5744 THB	1 THB = 1.741 MZN
29 Mar 2024	1 MZN = 0.5723 THB	1 THB = 1.7473 MZN
30 Mar 2024	1 MZN = 0.5743 THB	1 THB = 1.7411 MZN
31 Mar 2024	1 MZN = 0.5743 THB	1 THB = 1.7411 MZN

Apr 2024

Tarih	MZN-THB	THB-MZN
01 Nis 2024	1 MZN = 0.5747 THB	1 THB = 1.7402 MZN
02 Nis 2024	1 MZN = 0.5769 THB	1 THB = 1.7334 MZN
03 Nis 2024	1 MZN = 0.578 THB	1 THB = 1.7301 MZN
04 Nis 2024	1 MZN = 0.5784 THB	1 THB = 1.7289 MZN
05 Nis 2024	1 MZN = 0.5772 THB	1 THB = 1.7326 MZN
06 Nis 2024	1 MZN = 0.5751 THB	1 THB = 1.7389 MZN
07 Nis 2024	1 MZN = 0.5751 THB	1 THB = 1.7389 MZN
08 Nis 2024	1 MZN = 0.5782 THB	1 THB = 1.7296 MZN
09 Nis 2024	1 MZN = 0.5728 THB	1 THB = 1.7459 MZN
10 Nis 2024	1 MZN = 0.5728 THB	1 THB = 1.7457 MZN
11 Nis 2024	1 MZN = 0.5752 THB	1 THB = 1.7387 MZN
12 Nis 2024	1 MZN = 0.5742 THB	1 THB = 1.7417 MZN
13 Nis 2024	1 MZN = 0.5773 THB	1 THB = 1.7322 MZN
14 Nis 2024	1 MZN = 0.5773 THB	1 THB = 1.7322 MZN
15 Nis 2024	1 MZN = 0.5782 THB	1 THB = 1.7296 MZN
16 Nis 2024	1 MZN = 0.5766 THB	1 THB = 1.7344 MZN
17 Nis 2024	1 MZN = 0.5798 THB	1 THB = 1.7246 MZN
18 Nis 2024	1 MZN = 0.579 THB	1 THB = 1.7271 MZN
19 Nis 2024	1 MZN = 0.5808 THB	1 THB = 1.7218 MZN
20 Nis 2024	1 MZN = 0.5797 THB	1 THB = 1.7252 MZN
21 Nis 2024	1 MZN = 0.5797 THB	1 THB = 1.7252 MZN
22 Nis 2024	1 MZN = 0.5835 THB	1 THB = 1.7139 MZN
23 Nis 2024	1 MZN = 0.5833 THB	1 THB = 1.7145 MZN
24 Nis 2024	1 MZN = 0.5839 THB	1 THB = 1.7127 MZN
25 Nis 2024	1 MZN = 0.5834 THB	1 THB = 1.7142 MZN
26 Nis 2024	1 MZN = 0.582 THB	1 THB = 1.7182 MZN
27 Nis 2024	1 MZN = 0.5829 THB	1 THB = 1.7156 MZN
28 Nis 2024	1 MZN = 0.5829 THB	1 THB = 1.7156 MZN
29 Nis 2024	1 MZN = 0.5834 THB	1 THB = 1.7142 MZN
30 Nis 2024	1 MZN = 0.5838 THB	1 THB = 1.713 MZN

May 2024

Tarih	MZN-THB	THB-MZN
01 May 2024	1 MZN = 0.5855 THB	1 THB = 1.708 MZN
02 May 2024	1 MZN = 0.5814 THB	1 THB = 1.7199 MZN
03 May 2024	1 MZN = 0.5791 THB	1 THB = 1.7268 MZN
04 May 2024	1 MZN = 0.5795 THB	1 THB = 1.7255 MZN
05 May 2024	1 MZN = 0.5795 THB	1 THB = 1.7255 MZN
06 May 2024	1 MZN = 0.5786 THB	1 THB = 1.7282 MZN
07 May 2024	1 MZN = 0.5803 THB	1 THB = 1.7231 MZN
08 May 2024	1 MZN = 0.5821 THB	1 THB = 1.7178 MZN
09 May 2024	1 MZN = 0.5814 THB	1 THB = 1.7198 MZN
10 May 2024	1 MZN = 0.5784 THB	1 THB = 1.7289 MZN
11 May 2024	1 MZN = 0.5773 THB	1 THB = 1.7322 MZN
12 May 2024	1 MZN = 0.5764 THB	1 THB = 1.7349 MZN
13 May 2024	1 MZN = 0.5791 THB	1 THB = 1.7269 MZN
14 May 2024	1 MZN = 0.5774 THB	1 THB = 1.7319 MZN
15 May 2024	1 MZN = 0.5756 THB	1 THB = 1.7374 MZN
16 May 2024	1 MZN = 0.5692 THB	1 THB = 1.7567 MZN
17 May 2024	1 MZN = 0.5715 THB	1 THB = 1.7497 MZN
18 May 2024	1 MZN = 0.5719 THB	1 THB = 1.7484 MZN
19 May 2024	1 MZN = 0.5719 THB	1 THB = 1.7484 MZN
20 May 2024	1 MZN = 0.5687 THB	1 THB = 1.7584 MZN
21 May 2024	1 MZN = 0.5714 THB	1 THB = 1.75 MZN
22 May 2024	1 MZN = 0.5735 THB	1 THB = 1.7437 MZN
23 May 2024	1 MZN = 0.5746 THB	1 THB = 1.7402 MZN
24 May 2024	1 MZN = 0.5773 THB	1 THB = 1.7321 MZN
25 May 2024	1 MZN = 0.577 THB	1 THB = 1.733 MZN
26 May 2024	1 MZN = 0.577 THB	1 THB = 1.733 MZN
27 May 2024	1 MZN = 0.5766 THB	1 THB = 1.7342 MZN
28 May 2024	1 MZN = 0.5763 THB	1 THB = 1.7352 MZN
29 May 2024	1 MZN = 0.5793 THB	1 THB = 1.7261 MZN
30 May 2024	1 MZN = 0.5795 THB	1 THB = 1.7256 MZN
31 May 2024	1 MZN = 0.5791 THB	1 THB = 1.7268 MZN

Jun 2024

Tarih	MZN-THB	THB-MZN
01 Haz 2024	1 MZN = 0.579 THB	1 THB = 1.727 MZN
02 Haz 2024	1 MZN = 0.579 THB	1 THB = 1.727 MZN
03 Haz 2024	1 MZN = 0.5802 THB	1 THB = 1.7235 MZN
04 Haz 2024	1 MZN = 0.5756 THB	1 THB = 1.7374 MZN
05 Haz 2024	1 MZN = 0.5778 THB	1 THB = 1.7306 MZN
06 Haz 2024	1 MZN = 0.575 THB	1 THB = 1.7391 MZN
07 Haz 2024	1 MZN = 0.5747 THB	1 THB = 1.7401 MZN
08 Haz 2024	1 MZN = 0.5793 THB	1 THB = 1.7263 MZN
09 Haz 2024	1 MZN = 0.5793 THB	1 THB = 1.7263 MZN
10 Haz 2024	1 MZN = 0.579 THB	1 THB = 1.7272 MZN
11 Haz 2024	1 MZN = 0.5784 THB	1 THB = 1.7289 MZN
12 Haz 2024	1 MZN = 0.5754 THB	1 THB = 1.7378 MZN
13 Haz 2024	1 MZN = 0.5765 THB	1 THB = 1.7346 MZN
14 Haz 2024	1 MZN = 0.5763 THB	1 THB = 1.7351 MZN
15 Haz 2024	1 MZN = 0.576 THB	1 THB = 1.736 MZN
16 Haz 2024	1 MZN = 0.576 THB	1 THB = 1.736 MZN
17 Haz 2024	1 MZN = 0.5776 THB	1 THB = 1.7313 MZN
18 Haz 2024	1 MZN = 0.578 THB	1 THB = 1.7302 MZN
19 Haz 2024	1 MZN = 0.5757 THB	1 THB = 1.737 MZN
20 Haz 2024	1 MZN = 0.5772 THB	1 THB = 1.7325 MZN
21 Haz 2024	1 MZN = 0.5751 THB	1 THB = 1.739 MZN
22 Haz 2024	1 MZN = 0.5763 THB	1 THB = 1.7353 MZN
23 Haz 2024	1 MZN = 0.5763 THB	1 THB = 1.7353 MZN
24 Haz 2024	1 MZN = 0.5757 THB	1 THB = 1.737 MZN
25 Haz 2024	1 MZN = 0.5752 THB	1 THB = 1.7384 MZN
26 Haz 2024	1 MZN = 0.5787 THB	1 THB = 1.728 MZN
27 Haz 2024	1 MZN = 0.5781 THB	1 THB = 1.7299 MZN
28 Haz 2024	1 MZN = 0.5765 THB	1 THB = 1.7345 MZN
29 Haz 2024	1 MZN = 0.5768 THB	1 THB = 1.7337 MZN
30 Haz 2024	1 MZN = 0.5768 THB	1 THB = 1.7336 MZN

Jul 2024

Tarih	MZN-THB	THB-MZN
01 Tem 2024	1 MZN = 0.5763 THB	1 THB = 1.7353 MZN
02 Tem 2024	1 MZN = 0.5785 THB	1 THB = 1.7287 MZN
03 Tem 2024	1 MZN = 0.577 THB	1 THB = 1.7332 MZN
04 Tem 2024	1 MZN = 0.5749 THB	1 THB = 1.7393 MZN
05 Tem 2024	1 MZN = 0.5745 THB	1 THB = 1.7408 MZN
06 Tem 2024	1 MZN = 0.5724 THB	1 THB = 1.7469 MZN
07 Tem 2024	1 MZN = 0.5724 THB	1 THB = 1.7469 MZN
08 Tem 2024	1 MZN = 0.5716 THB	1 THB = 1.7494 MZN
09 Tem 2024	1 MZN = 0.5716 THB	1 THB = 1.7496 MZN
10 Tem 2024	1 MZN = 0.5708 THB	1 THB = 1.752 MZN
11 Tem 2024	1 MZN = 0.5694 THB	1 THB = 1.7561 MZN
12 Tem 2024	1 MZN = 0.5675 THB	1 THB = 1.7622 MZN
13 Tem 2024	1 MZN = 0.5657 THB	1 THB = 1.7676 MZN
14 Tem 2024	1 MZN = 0.5662 THB	1 THB = 1.7663 MZN
15 Tem 2024	1 MZN = 0.5661 THB	1 THB = 1.7664 MZN
16 Tem 2024	1 MZN = 0.5646 THB	1 THB = 1.7711 MZN
17 Tem 2024	1 MZN = 0.5621 THB	1 THB = 1.779 MZN
18 Tem 2024	1 MZN = 0.5628 THB	1 THB = 1.777 MZN
19 Tem 2024	1 MZN = 0.5676 THB	1 THB = 1.7618 MZN
20 Tem 2024	1 MZN = 0.569 THB	1 THB = 1.7573 MZN
21 Tem 2024	1 MZN = 0.569 THB	1 THB = 1.7573 MZN
22 Tem 2024	1 MZN = 0.5684 THB	1 THB = 1.7592 MZN
23 Tem 2024	1 MZN = 0.5666 THB	1 THB = 1.7648 MZN
24 Tem 2024	1 MZN = 0.5655 THB	1 THB = 1.7682 MZN
25 Tem 2024	1 MZN = 0.5665 THB	1 THB = 1.7651 MZN
26 Tem 2024	1 MZN = 0.5635 THB	1 THB = 1.7746 MZN
27 Tem 2024	1 MZN = 0.5623 THB	1 THB = 1.7783 MZN
28 Tem 2024	1 MZN = 0.5623 THB	1 THB = 1.7783 MZN
29 Tem 2024	1 MZN = 0.5628 THB	1 THB = 1.7769 MZN
30 Tem 2024	1 MZN = 0.5632 THB	1 THB = 1.7755 MZN
31 Tem 2024	1 MZN = 0.5581 THB	1 THB = 1.7918 MZN

Aug 2024

Tarih	MZN-THB	THB-MZN
01 Ağu 2024	1 MZN = 0.5572 THB	1 THB = 1.7948 MZN
02 Ağu 2024	1 MZN = 0.5531 THB	1 THB = 1.8081 MZN
03 Ağu 2024	1 MZN = 0.5526 THB	1 THB = 1.8095 MZN
04 Ağu 2024	1 MZN = 0.5526 THB	1 THB = 1.8095 MZN
05 Ağu 2024	1 MZN = 0.5528 THB	1 THB = 1.809 MZN
06 Ağu 2024	1 MZN = 0.5563 THB	1 THB = 1.7975 MZN
07 Ağu 2024	1 MZN = 0.557 THB	1 THB = 1.7955 MZN
08 Ağu 2024	1 MZN = 0.5522 THB	1 THB = 1.811 MZN
09 Ağu 2024	1 MZN = 0.5512 THB	1 THB = 1.8142 MZN
10 Ağu 2024	1 MZN = 0.5515 THB	1 THB = 1.8133 MZN
11 Ağu 2024	1 MZN = 0.5517 THB	1 THB = 1.8126 MZN
12 Ağu 2024	1 MZN = 0.5518 THB	1 THB = 1.8122 MZN
13 Ağu 2024	1 MZN = 0.5494 THB	1 THB = 1.8202 MZN
14 Ağu 2024	1 MZN = 0.546 THB	1 THB = 1.8313 MZN
15 Ağu 2024	1 MZN = 0.547 THB	1 THB = 1.8281 MZN
16 Ağu 2024	1 MZN = 0.5466 THB	1 THB = 1.8296 MZN
17 Ağu 2024	1 MZN = 0.542 THB	1 THB = 1.8451 MZN
18 Ağu 2024	1 MZN = 0.542 THB	1 THB = 1.8451 MZN
19 Ağu 2024	1 MZN = 0.5395 THB	1 THB = 1.8534 MZN
20 Ağu 2024	1 MZN = 0.5346 THB	1 THB = 1.8706 MZN
21 Ağu 2024	1 MZN = 0.5363 THB	1 THB = 1.8646 MZN
22 Ağu 2024	1 MZN = 0.5388 THB	1 THB = 1.8559 MZN
23 Ağu 2024	1 MZN = 0.5357 THB	1 THB = 1.8667 MZN
24 Ağu 2024	1 MZN = 0.5308 THB	1 THB = 1.884 MZN
25 Ağu 2024	1 MZN = 0.5308 THB	1 THB = 1.884 MZN
26 Ağu 2024	1 MZN = 0.5317 THB	1 THB = 1.8808 MZN
27 Ağu 2024	1 MZN = 0.5332 THB	1 THB = 1.8754 MZN
28 Ağu 2024	1 MZN = 0.5331 THB	1 THB = 1.8758 MZN
29 Ağu 2024	1 MZN = 0.5315 THB	1 THB = 1.8816 MZN
30 Ağu 2024	1 MZN = 0.5299 THB	1 THB = 1.8872 MZN
31 Ağu 2024	1 MZN = 0.5321 THB	1 THB = 1.8795 MZN

Sep 2024

Tarih	MZN-THB	THB-MZN
01 Eyl 2024	1 MZN = 0.5328 THB	1 THB = 1.877 MZN
02 Eyl 2024	1 MZN = 0.5352 THB	1 THB = 1.8685 MZN
03 Eyl 2024	1 MZN = 0.5365 THB	1 THB = 1.8641 MZN
04 Eyl 2024	1 MZN = 0.5357 THB	1 THB = 1.8668 MZN
05 Eyl 2024	1 MZN = 0.5256 THB	1 THB = 1.9026 MZN
06 Eyl 2024	1 MZN = 0.5248 THB	1 THB = 1.9054 MZN
07 Eyl 2024	1 MZN = 0.5283 THB	1 THB = 1.8929 MZN
08 Eyl 2024	1 MZN = 0.5283 THB	1 THB = 1.8929 MZN
09 Eyl 2024	1 MZN = 0.5312 THB	1 THB = 1.8824 MZN
10 Eyl 2024	1 MZN = 0.5286 THB	1 THB = 1.8917 MZN
11 Eyl 2024	1 MZN = 0.5273 THB	1 THB = 1.8965 MZN
12 Eyl 2024	1 MZN = 0.5281 THB	1 THB = 1.8935 MZN
13 Eyl 2024	1 MZN = 0.5226 THB	1 THB = 1.9136 MZN
14 Eyl 2024	1 MZN = 0.5207 THB	1 THB = 1.9204 MZN
15 Eyl 2024	1 MZN = 0.5207 THB	1 THB = 1.9204 MZN
16 Eyl 2024	1 MZN = 0.5203 THB	1 THB = 1.9221 MZN
17 Eyl 2024	1 MZN = 0.5216 THB	1 THB = 1.9174 MZN
18 Eyl 2024	1 MZN = 0.5205 THB	1 THB = 1.9214 MZN
19 Eyl 2024	1 MZN = 0.5185 THB	1 THB = 1.9287 MZN
20 Eyl 2024	1 MZN = 0.5172 THB	1 THB = 1.9334 MZN
21 Eyl 2024	1 MZN = 0.5157 THB	1 THB = 1.9391 MZN
22 Eyl 2024	1 MZN = 0.5157 THB	1 THB = 1.9391 MZN
23 Eyl 2024	1 MZN = 0.5164 THB	1 THB = 1.9364 MZN
24 Eyl 2024	1 MZN = 0.5144 THB	1 THB = 1.9442 MZN
25 Eyl 2024	1 MZN = 0.5124 THB	1 THB = 1.9517 MZN
26 Eyl 2024	1 MZN = 0.508 THB	1 THB = 1.9685 MZN
27 Eyl 2024	1 MZN = 0.5067 THB	1 THB = 1.9737 MZN
28 Eyl 2024	1 MZN = 0.5068 THB	1 THB = 1.9733 MZN
29 Eyl 2024	1 MZN = 0.5068 THB	1 THB = 1.9733 MZN
30 Eyl 2024	1 MZN = 0.5049 THB	1 THB = 1.9806 MZN

Oct 2024

Tarih	MZN-THB	THB-MZN
01 Eki 2024	1 MZN = 0.5103 THB	1 THB = 1.9595 MZN
02 Eki 2024	1 MZN = 0.5127 THB	1 THB = 1.9505 MZN
03 Eki 2024	1 MZN = 0.5185 THB	1 THB = 1.9286 MZN
04 Eki 2024	1 MZN = 0.5179 THB	1 THB = 1.9309 MZN
05 Eki 2024	1 MZN = 0.5208 THB	1 THB = 1.9203 MZN
06 Eki 2024	1 MZN = 0.5208 THB	1 THB = 1.9203 MZN
07 Eki 2024	1 MZN = 0.5226 THB	1 THB = 1.9136 MZN
08 Eki 2024	1 MZN = 0.5231 THB	1 THB = 1.9115 MZN
09 Eki 2024	1 MZN = 0.5243 THB	1 THB = 1.9073 MZN
10 Eki 2024	1 MZN = 0.5272 THB	1 THB = 1.8968 MZN
11 Eki 2024	1 MZN = 0.5214 THB	1 THB = 1.918 MZN
12 Eki 2024	1 MZN = 0.5187 THB	1 THB = 1.928 MZN
13 Eki 2024	1 MZN = 0.518 THB	1 THB = 1.9304 MZN
14 Eki 2024	1 MZN = 0.5204 THB	1 THB = 1.9217 MZN
15 Eki 2024	1 MZN = 0.5217 THB	1 THB = 1.9167 MZN
16 Eki 2024	1 MZN = 0.5185 THB	1 THB = 1.9288 MZN
17 Eki 2024	1 MZN = 0.5185 THB	1 THB = 1.9286 MZN
18 Eki 2024	1 MZN = 0.519 THB	1 THB = 1.9267 MZN
19 Eki 2024	1 MZN = 0.5188 THB	1 THB = 1.9277 MZN
20 Eki 2024	1 MZN = 0.5188 THB	1 THB = 1.9277 MZN
21 Eki 2024	1 MZN = 0.5236 THB	1 THB = 1.9099 MZN
22 Eki 2024	1 MZN = 0.5242 THB	1 THB = 1.9076 MZN
23 Eki 2024	1 MZN = 0.5285 THB	1 THB = 1.892 MZN
24 Eki 2024	1 MZN = 0.5262 THB	1 THB = 1.9005 MZN
25 Eki 2024	1 MZN = 0.5282 THB	1 THB = 1.8932 MZN
26 Eki 2024	1 MZN = 0.5267 THB	1 THB = 1.8987 MZN
27 Eki 2024	1 MZN = 0.5267 THB	1 THB = 1.8987 MZN
28 Eki 2024	1 MZN = 0.5284 THB	1 THB = 1.8923 MZN
29 Eki 2024	1 MZN = 0.5286 THB	1 THB = 1.8917 MZN
30 Eki 2024	1 MZN = 0.5283 THB	1 THB = 1.8927 MZN
31 Eki 2024	1 MZN = 0.5286 THB	1 THB = 1.8919 MZN

Nov 2024

Tarih	MZN-THB	THB-MZN
01 Kas 2024	1 MZN = 0.5304 THB	1 THB = 1.8855 MZN
02 Kas 2024	1 MZN = 0.5305 THB	1 THB = 1.8851 MZN
03 Kas 2024	1 MZN = 0.5316 THB	1 THB = 1.8811 MZN
04 Kas 2024	1 MZN = 0.5273 THB	1 THB = 1.8964 MZN
05 Kas 2024	1 MZN = 0.5263 THB	1 THB = 1.8999 MZN
06 Kas 2024	1 MZN = 0.5372 THB	1 THB = 1.8616 MZN
07 Kas 2024	1 MZN = 0.5339 THB	1 THB = 1.8729 MZN
08 Kas 2024	1 MZN = 0.5335 THB	1 THB = 1.8742 MZN
09 Kas 2024	1 MZN = 0.5354 THB	1 THB = 1.8677 MZN

MZN-THB ve THB-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler