> MZN-SZL ve SZL-MZN döviz kurları - 2026

MZN-SZL ve SZL-MZN döviz kurları - 2026

MZN-SZL ve SZL-MZN döviz kurları

2026 yılı için MZN-SZL ve SZL-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MZN = 0,2572 SZL

1 SZL = 3,8886 MZN

1Y 2Y 3Y

MZN'den SZL'yeSZL'den MZN'E

Jan 2026

Tarih	MZN-SZL	SZL-MZN
01 Oca 2026	1 MZN = 0.2591 SZL	1 SZL = 3.8592 MZN
02 Oca 2026	1 MZN = 0.2583 SZL	1 SZL = 3.8713 MZN
03 Oca 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8726 MZN
04 Oca 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8726 MZN
05 Oca 2026	1 MZN = 0.2576 SZL	1 SZL = 3.882 MZN
06 Oca 2026	1 MZN = 0.2563 SZL	1 SZL = 3.9011 MZN
07 Oca 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8892 MZN
08 Oca 2026	1 MZN = 0.2584 SZL	1 SZL = 3.8702 MZN
09 Oca 2026	1 MZN = 0.259 SZL	1 SZL = 3.861 MZN
10 Oca 2026	1 MZN = 0.2586 SZL	1 SZL = 3.8671 MZN
11 Oca 2026	1 MZN = 0.2591 SZL	1 SZL = 3.8591 MZN
12 Oca 2026	1 MZN = 0.2569 SZL	1 SZL = 3.8928 MZN
13 Oca 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8901 MZN
14 Oca 2026	1 MZN = 0.2567 SZL	1 SZL = 3.8956 MZN
15 Oca 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9071 MZN
16 Oca 2026	1 MZN = 0.2563 SZL	1 SZL = 3.9024 MZN
17 Oca 2026	1 MZN = 0.2566 SZL	1 SZL = 3.897 MZN
18 Oca 2026	1 MZN = 0.2566 SZL	1 SZL = 3.897 MZN
19 Oca 2026	1 MZN = 0.2577 SZL	1 SZL = 3.8805 MZN
20 Oca 2026	1 MZN = 0.2571 SZL	1 SZL = 3.8891 MZN
21 Oca 2026	1 MZN = 0.2558 SZL	1 SZL = 3.91 MZN
22 Oca 2026	1 MZN = 0.2537 SZL	1 SZL = 3.942 MZN
23 Oca 2026	1 MZN = 0.2525 SZL	1 SZL = 3.9611 MZN
24 Oca 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9914 MZN
25 Oca 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9914 MZN
26 Oca 2026	1 MZN = 0.2507 SZL	1 SZL = 3.9884 MZN
27 Oca 2026	1 MZN = 0.2511 SZL	1 SZL = 3.9818 MZN
28 Oca 2026	1 MZN = 0.2492 SZL	1 SZL = 4.0136 MZN
29 Oca 2026	1 MZN = 0.2494 SZL	1 SZL = 4.0093 MZN
30 Oca 2026	1 MZN = 0.249 SZL	1 SZL = 4.0156 MZN
31 Oca 2026	1 MZN = 0.2531 SZL	1 SZL = 3.9504 MZN

Feb 2026

Tarih	MZN-SZL	SZL-MZN
01 Şub 2026	1 MZN = 0.2509 SZL	1 SZL = 3.9851 MZN
02 Şub 2026	1 MZN = 0.2513 SZL	1 SZL = 3.9801 MZN
03 Şub 2026	1 MZN = 0.2512 SZL	1 SZL = 3.9805 MZN
04 Şub 2026	1 MZN = 0.2506 SZL	1 SZL = 3.9912 MZN
05 Şub 2026	1 MZN = 0.2533 SZL	1 SZL = 3.9475 MZN
06 Şub 2026	1 MZN = 0.253 SZL	1 SZL = 3.9522 MZN
07 Şub 2026	1 MZN = 0.2523 SZL	1 SZL = 3.9639 MZN
08 Şub 2026	1 MZN = 0.2523 SZL	1 SZL = 3.9639 MZN
09 Şub 2026	1 MZN = 0.2511 SZL	1 SZL = 3.9818 MZN
10 Şub 2026	1 MZN = 0.2495 SZL	1 SZL = 4.0075 MZN
11 Şub 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0247 MZN
12 Şub 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0243 MZN
13 Şub 2026	1 MZN = 0.2513 SZL	1 SZL = 3.9787 MZN
14 Şub 2026	1 MZN = 0.2508 SZL	1 SZL = 3.9869 MZN
15 Şub 2026	1 MZN = 0.2508 SZL	1 SZL = 3.9869 MZN
16 Şub 2026	1 MZN = 0.2498 SZL	1 SZL = 4.0031 MZN
17 Şub 2026	1 MZN = 0.251 SZL	1 SZL = 3.9836 MZN
18 Şub 2026	1 MZN = 0.2504 SZL	1 SZL = 3.9928 MZN
19 Şub 2026	1 MZN = 0.2535 SZL	1 SZL = 3.945 MZN
20 Şub 2026	1 MZN = 0.252 SZL	1 SZL = 3.9678 MZN
21 Şub 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9769 MZN
22 Şub 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9769 MZN
23 Şub 2026	1 MZN = 0.2517 SZL	1 SZL = 3.973 MZN
24 Şub 2026	1 MZN = 0.2505 SZL	1 SZL = 3.9921 MZN
25 Şub 2026	1 MZN = 0.2467 SZL	1 SZL = 4.0531 MZN
26 Şub 2026	1 MZN = 0.2485 SZL	1 SZL = 4.0239 MZN
27 Şub 2026	1 MZN = 0.2488 SZL	1 SZL = 4.0186 MZN
28 Şub 2026	1 MZN = 0.2486 SZL	1 SZL = 4.0233 MZN

Mar 2026

Tarih	MZN-SZL	SZL-MZN
01 Mar 2026	1 MZN = 0.2486 SZL	1 SZL = 4.0233 MZN
02 Mar 2026	1 MZN = 0.2515 SZL	1 SZL = 3.9759 MZN
03 Mar 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9039 MZN
04 Mar 2026	1 MZN = 0.256 SZL	1 SZL = 3.906 MZN
05 Mar 2026	1 MZN = 0.2582 SZL	1 SZL = 3.8723 MZN
06 Mar 2026	1 MZN = 0.2618 SZL	1 SZL = 3.8191 MZN
07 Mar 2026	1 MZN = 0.2604 SZL	1 SZL = 3.8398 MZN
08 Mar 2026	1 MZN = 0.2604 SZL	1 SZL = 3.8398 MZN
09 Mar 2026	1 MZN = 0.2626 SZL	1 SZL = 3.8085 MZN
10 Mar 2026	1 MZN = 0.255 SZL	1 SZL = 3.9222 MZN
11 Mar 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9034 MZN
12 Mar 2026	1 MZN = 0.2588 SZL	1 SZL = 3.8635 MZN
13 Mar 2026	1 MZN = 0.2628 SZL	1 SZL = 3.8049 MZN
14 Mar 2026	1 MZN = 0.2627 SZL	1 SZL = 3.8067 MZN
15 Mar 2026	1 MZN = 0.2627 SZL	1 SZL = 3.8067 MZN
16 Mar 2026	1 MZN = 0.263 SZL	1 SZL = 3.8025 MZN
17 Mar 2026	1 MZN = 0.2616 SZL	1 SZL = 3.8219 MZN
18 Mar 2026	1 MZN = 0.2616 SZL	1 SZL = 3.8223 MZN
19 Mar 2026	1 MZN = 0.2639 SZL	1 SZL = 3.7895 MZN
20 Mar 2026	1 MZN = 0.2641 SZL	1 SZL = 3.7865 MZN
21 Mar 2026	1 MZN = 0.2636 SZL	1 SZL = 3.7934 MZN
22 Mar 2026	1 MZN = 0.2636 SZL	1 SZL = 3.7934 MZN
23 Mar 2026	1 MZN = 0.2649 SZL	1 SZL = 3.775 MZN
24 Mar 2026	1 MZN = 0.2668 SZL	1 SZL = 3.7482 MZN
25 Mar 2026	1 MZN = 0.2639 SZL	1 SZL = 3.7897 MZN
26 Mar 2026	1 MZN = 0.2675 SZL	1 SZL = 3.7383 MZN
27 Mar 2026	1 MZN = 0.2687 SZL	1 SZL = 3.7218 MZN
28 Mar 2026	1 MZN = 0.2683 SZL	1 SZL = 3.7266 MZN
29 Mar 2026	1 MZN = 0.2676 SZL	1 SZL = 3.7367 MZN
30 Mar 2026	1 MZN = 0.2683 SZL	1 SZL = 3.7267 MZN
31 Mar 2026	1 MZN = 0.268 SZL	1 SZL = 3.7308 MZN

Apr 2026

Tarih	MZN-SZL	SZL-MZN
01 Nis 2026	1 MZN = 0.2625 SZL	1 SZL = 3.8097 MZN
02 Nis 2026	1 MZN = 0.2656 SZL	1 SZL = 3.7651 MZN
03 Nis 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
04 Nis 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
05 Nis 2026	1 MZN = 0.265 SZL	1 SZL = 3.7733 MZN
06 Nis 2026	1 MZN = 0.265 SZL	1 SZL = 3.7732 MZN
07 Nis 2026	1 MZN = 0.2642 SZL	1 SZL = 3.7852 MZN
08 Nis 2026	1 MZN = 0.2565 SZL	1 SZL = 3.8989 MZN
09 Nis 2026	1 MZN = 0.2575 SZL	1 SZL = 3.8834 MZN
10 Nis 2026	1 MZN = 0.2565 SZL	1 SZL = 3.8986 MZN
11 Nis 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9033 MZN
12 Nis 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9033 MZN
13 Nis 2026	1 MZN = 0.2581 SZL	1 SZL = 3.8743 MZN
14 Nis 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9075 MZN
15 Nis 2026	1 MZN = 0.2564 SZL	1 SZL = 3.9005 MZN
16 Nis 2026	1 MZN = 0.2562 SZL	1 SZL = 3.9026 MZN
17 Nis 2026	1 MZN = 0.2561 SZL	1 SZL = 3.904 MZN
18 Nis 2026	1 MZN = 0.2566 SZL	1 SZL = 3.8965 MZN
19 Nis 2026	1 MZN = 0.2566 SZL	1 SZL = 3.8965 MZN
20 Nis 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9074 MZN
21 Nis 2026	1 MZN = 0.2559 SZL	1 SZL = 3.9075 MZN
22 Nis 2026	1 MZN = 0.2573 SZL	1 SZL = 3.8867 MZN
23 Nis 2026	1 MZN = 0.258 SZL	1 SZL = 3.876 MZN
24 Nis 2026	1 MZN = 0.2601 SZL	1 SZL = 3.845 MZN
25 Nis 2026	1 MZN = 0.2597 SZL	1 SZL = 3.8513 MZN
26 Nis 2026	1 MZN = 0.2597 SZL	1 SZL = 3.8513 MZN
27 Nis 2026	1 MZN = 0.2578 SZL	1 SZL = 3.8796 MZN
28 Nis 2026	1 MZN = 0.2593 SZL	1 SZL = 3.8559 MZN
29 Nis 2026	1 MZN = 0.2595 SZL	1 SZL = 3.854 MZN
30 Nis 2026	1 MZN = 0.2625 SZL	1 SZL = 3.8102 MZN

May 2026

Tarih	MZN-SZL	SZL-MZN
01 May 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8359 MZN
02 May 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8357 MZN
03 May 2026	1 MZN = 0.2607 SZL	1 SZL = 3.8357 MZN
04 May 2026	1 MZN = 0.2618 SZL	1 SZL = 3.82 MZN
05 May 2026	1 MZN = 0.2619 SZL	1 SZL = 3.8182 MZN
06 May 2026	1 MZN = 0.255 SZL	1 SZL = 3.9223 MZN
07 May 2026	1 MZN = 0.2553 SZL	1 SZL = 3.9171 MZN
08 May 2026	1 MZN = 0.2565 SZL	1 SZL = 3.898 MZN
09 May 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9086 MZN
10 May 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9086 MZN
11 May 2026	1 MZN = 0.257 SZL	1 SZL = 3.8916 MZN
12 May 2026	1 MZN = 0.2586 SZL	1 SZL = 3.8676 MZN
13 May 2026	1 MZN = 0.2575 SZL	1 SZL = 3.883 MZN
14 May 2026	1 MZN = 0.2567 SZL	1 SZL = 3.895 MZN
15 May 2026	1 MZN = 0.2593 SZL	1 SZL = 3.8559 MZN
16 May 2026	1 MZN = 0.2598 SZL	1 SZL = 3.8496 MZN
17 May 2026	1 MZN = 0.2598 SZL	1 SZL = 3.8496 MZN
18 May 2026	1 MZN = 0.2612 SZL	1 SZL = 3.8284 MZN
19 May 2026	1 MZN = 0.2605 SZL	1 SZL = 3.8393 MZN
20 May 2026	1 MZN = 0.2596 SZL	1 SZL = 3.8514 MZN
21 May 2026	1 MZN = 0.2592 SZL	1 SZL = 3.8583 MZN
22 May 2026	1 MZN = 0.2581 SZL	1 SZL = 3.8744 MZN
23 May 2026	1 MZN = 0.2578 SZL	1 SZL = 3.879 MZN
24 May 2026	1 MZN = 0.2578 SZL	1 SZL = 3.879 MZN
25 May 2026	1 MZN = 0.2554 SZL	1 SZL = 3.9147 MZN
26 May 2026	1 MZN = 0.2555 SZL	1 SZL = 3.9135 MZN
27 May 2026	1 MZN = 0.2558 SZL	1 SZL = 3.9087 MZN
28 May 2026	1 MZN = 0.2564 SZL	1 SZL = 3.8996 MZN
29 May 2026	1 MZN = 0.2541 SZL	1 SZL = 3.9351 MZN

MZN-SZL ve SZL-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler