currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-SZL ve SZL-MZN döviz kurları - 2025

MZN-SZL ve SZL-MZN döviz kurları - 2025

MZN-SZL ve SZL-MZN döviz kurları

2025 yılı için MZN-SZL ve SZL-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MZN = 0,2913 SZL
1 SZL = 3,4333 MZN
1Y 2Y 3Y

Jan 2025

TarihMZN-SZLSZL-MZN
01 Oca 2025 1 MZN = 0.2931 SZL 1 SZL = 3.4116 MZN
02 Oca 2025 1 MZN = 0.2929 SZL 1 SZL = 3.4144 MZN
03 Oca 2025 1 MZN = 0.2937 SZL 1 SZL = 3.4053 MZN
04 Oca 2025 1 MZN = 0.2931 SZL 1 SZL = 3.4115 MZN
05 Oca 2025 1 MZN = 0.2931 SZL 1 SZL = 3.4115 MZN
06 Oca 2025 1 MZN = 0.2902 SZL 1 SZL = 3.4461 MZN
07 Oca 2025 1 MZN = 0.2909 SZL 1 SZL = 3.4373 MZN
08 Oca 2025 1 MZN = 0.2954 SZL 1 SZL = 3.385 MZN
09 Oca 2025 1 MZN = 0.2951 SZL 1 SZL = 3.389 MZN
10 Oca 2025 1 MZN = 0.2973 SZL 1 SZL = 3.3641 MZN
11 Oca 2025 1 MZN = 0.2987 SZL 1 SZL = 3.3483 MZN
12 Oca 2025 1 MZN = 0.2987 SZL 1 SZL = 3.3483 MZN
13 Oca 2025 1 MZN = 0.2997 SZL 1 SZL = 3.3365 MZN
14 Oca 2025 1 MZN = 0.2969 SZL 1 SZL = 3.3679 MZN
15 Oca 2025 1 MZN = 0.2955 SZL 1 SZL = 3.3838 MZN
16 Oca 2025 1 MZN = 0.2952 SZL 1 SZL = 3.3876 MZN
17 Oca 2025 1 MZN = 0.2931 SZL 1 SZL = 3.4118 MZN
18 Oca 2025 1 MZN = 0.2929 SZL 1 SZL = 3.4145 MZN
19 Oca 2025 1 MZN = 0.2929 SZL 1 SZL = 3.4145 MZN
20 Oca 2025 1 MZN = 0.2933 SZL 1 SZL = 3.4097 MZN
21 Oca 2025 1 MZN = 0.2917 SZL 1 SZL = 3.4287 MZN
22 Oca 2025 1 MZN = 0.2901 SZL 1 SZL = 3.4473 MZN
23 Oca 2025 1 MZN = 0.2907 SZL 1 SZL = 3.4398 MZN
24 Oca 2025 1 MZN = 0.2876 SZL 1 SZL = 3.4772 MZN
25 Oca 2025 1 MZN = 0.2869 SZL 1 SZL = 3.4853 MZN
26 Oca 2025 1 MZN = 0.2869 SZL 1 SZL = 3.4853 MZN
27 Oca 2025 1 MZN = 0.2919 SZL 1 SZL = 3.4263 MZN
28 Oca 2025 1 MZN = 0.2929 SZL 1 SZL = 3.4144 MZN
29 Oca 2025 1 MZN = 0.2923 SZL 1 SZL = 3.4212 MZN
30 Oca 2025 1 MZN = 0.2896 SZL 1 SZL = 3.453 MZN
31 Oca 2025 1 MZN = 0.2918 SZL 1 SZL = 3.4273 MZN

Feb 2025

TarihMZN-SZLSZL-MZN
01 Şub 2025 1 MZN = 0.2918 SZL 1 SZL = 3.4274 MZN
02 Şub 2025 1 MZN = 0.2923 SZL 1 SZL = 3.4217 MZN
03 Şub 2025 1 MZN = 0.2957 SZL 1 SZL = 3.3823 MZN
04 Şub 2025 1 MZN = 0.2936 SZL 1 SZL = 3.406 MZN
05 Şub 2025 1 MZN = 0.2914 SZL 1 SZL = 3.4323 MZN
06 Şub 2025 1 MZN = 0.2908 SZL 1 SZL = 3.4388 MZN
07 Şub 2025 1 MZN = 0.2886 SZL 1 SZL = 3.4654 MZN
08 Şub 2025 1 MZN = 0.2896 SZL 1 SZL = 3.4526 MZN
09 Şub 2025 1 MZN = 0.2896 SZL 1 SZL = 3.4526 MZN
10 Şub 2025 1 MZN = 0.2885 SZL 1 SZL = 3.4661 MZN
11 Şub 2025 1 MZN = 0.2887 SZL 1 SZL = 3.4634 MZN
12 Şub 2025 1 MZN = 0.2886 SZL 1 SZL = 3.4655 MZN
13 Şub 2025 1 MZN = 0.2876 SZL 1 SZL = 3.4774 MZN
14 Şub 2025 1 MZN = 0.2876 SZL 1 SZL = 3.4773 MZN
15 Şub 2025 1 MZN = 0.2866 SZL 1 SZL = 3.4886 MZN
16 Şub 2025 1 MZN = 0.2866 SZL 1 SZL = 3.4886 MZN
17 Şub 2025 1 MZN = 0.2884 SZL 1 SZL = 3.4677 MZN
18 Şub 2025 1 MZN = 0.2884 SZL 1 SZL = 3.4668 MZN
19 Şub 2025 1 MZN = 0.2893 SZL 1 SZL = 3.4571 MZN
20 Şub 2025 1 MZN = 0.2908 SZL 1 SZL = 3.4385 MZN
21 Şub 2025 1 MZN = 0.287 SZL 1 SZL = 3.4837 MZN
22 Şub 2025 1 MZN = 0.287 SZL 1 SZL = 3.4838 MZN
23 Şub 2025 1 MZN = 0.287 SZL 1 SZL = 3.4838 MZN
24 Şub 2025 1 MZN = 0.2872 SZL 1 SZL = 3.4825 MZN
25 Şub 2025 1 MZN = 0.2872 SZL 1 SZL = 3.4819 MZN
26 Şub 2025 1 MZN = 0.2887 SZL 1 SZL = 3.4632 MZN
27 Şub 2025 1 MZN = 0.2884 SZL 1 SZL = 3.4676 MZN
28 Şub 2025 1 MZN = 0.2891 SZL 1 SZL = 3.4594 MZN

Mar 2025

TarihMZN-SZLSZL-MZN
01 Mar 2025 1 MZN = 0.2928 SZL 1 SZL = 3.4158 MZN
02 Mar 2025 1 MZN = 0.2939 SZL 1 SZL = 3.4022 MZN
03 Mar 2025 1 MZN = 0.2939 SZL 1 SZL = 3.4027 MZN
04 Mar 2025 1 MZN = 0.29 SZL 1 SZL = 3.4488 MZN
05 Mar 2025 1 MZN = 0.2876 SZL 1 SZL = 3.4769 MZN
06 Mar 2025 1 MZN = 0.2868 SZL 1 SZL = 3.4866 MZN
07 Mar 2025 1 MZN = 0.2837 SZL 1 SZL = 3.5252 MZN
08 Mar 2025 1 MZN = 0.2857 SZL 1 SZL = 3.5006 MZN
09 Mar 2025 1 MZN = 0.2839 SZL 1 SZL = 3.5223 MZN
10 Mar 2025 1 MZN = 0.2863 SZL 1 SZL = 3.4929 MZN
11 Mar 2025 1 MZN = 0.2863 SZL 1 SZL = 3.4924 MZN
12 Mar 2025 1 MZN = 0.2885 SZL 1 SZL = 3.4664 MZN
13 Mar 2025 1 MZN = 0.2877 SZL 1 SZL = 3.4758 MZN
14 Mar 2025 1 MZN = 0.2867 SZL 1 SZL = 3.4883 MZN
15 Mar 2025 1 MZN = 0.2841 SZL 1 SZL = 3.5193 MZN
16 Mar 2025 1 MZN = 0.2858 SZL 1 SZL = 3.4991 MZN
17 Mar 2025 1 MZN = 0.2838 SZL 1 SZL = 3.524 MZN
18 Mar 2025 1 MZN = 0.283 SZL 1 SZL = 3.533 MZN
19 Mar 2025 1 MZN = 0.2835 SZL 1 SZL = 3.5276 MZN
20 Mar 2025 1 MZN = 0.2843 SZL 1 SZL = 3.5173 MZN
21 Mar 2025 1 MZN = 0.284 SZL 1 SZL = 3.5216 MZN
22 Mar 2025 1 MZN = 0.2837 SZL 1 SZL = 3.5251 MZN
23 Mar 2025 1 MZN = 0.286 SZL 1 SZL = 3.4963 MZN
24 Mar 2025 1 MZN = 0.2864 SZL 1 SZL = 3.4917 MZN
25 Mar 2025 1 MZN = 0.2846 SZL 1 SZL = 3.5137 MZN
26 Mar 2025 1 MZN = 0.2859 SZL 1 SZL = 3.4982 MZN
27 Mar 2025 1 MZN = 0.285 SZL 1 SZL = 3.5088 MZN
28 Mar 2025 1 MZN = 0.2843 SZL 1 SZL = 3.5168 MZN
29 Mar 2025 1 MZN = 0.2881 SZL 1 SZL = 3.4708 MZN
30 Mar 2025 1 MZN = 0.2887 SZL 1 SZL = 3.4632 MZN
31 Mar 2025 1 MZN = 0.287 SZL 1 SZL = 3.4846 MZN

Apr 2025

TarihMZN-SZLSZL-MZN
01 Nis 2025 1 MZN = 0.2875 SZL 1 SZL = 3.4782 MZN
02 Nis 2025 1 MZN = 0.2922 SZL 1 SZL = 3.4229 MZN
03 Nis 2025 1 MZN = 0.2937 SZL 1 SZL = 3.4051 MZN
04 Nis 2025 1 MZN = 0.2978 SZL 1 SZL = 3.358 MZN
05 Nis 2025 1 MZN = 0.3003 SZL 1 SZL = 3.3296 MZN
06 Nis 2025 1 MZN = 0.3003 SZL 1 SZL = 3.3296 MZN
07 Nis 2025 1 MZN = 0.3031 SZL 1 SZL = 3.2989 MZN
08 Nis 2025 1 MZN = 0.3068 SZL 1 SZL = 3.2597 MZN
09 Nis 2025 1 MZN = 0.3088 SZL 1 SZL = 3.2387 MZN
10 Nis 2025 1 MZN = 0.3104 SZL 1 SZL = 3.222 MZN
11 Nis 2025 1 MZN = 0.3058 SZL 1 SZL = 3.2704 MZN
12 Nis 2025 1 MZN = 0.3011 SZL 1 SZL = 3.3215 MZN
13 Nis 2025 1 MZN = 0.3004 SZL 1 SZL = 3.3285 MZN
14 Nis 2025 1 MZN = 0.3006 SZL 1 SZL = 3.3265 MZN
15 Nis 2025 1 MZN = 0.2956 SZL 1 SZL = 3.3834 MZN
16 Nis 2025 1 MZN = 0.2974 SZL 1 SZL = 3.3621 MZN
17 Nis 2025 1 MZN = 0.295 SZL 1 SZL = 3.3898 MZN
18 Nis 2025 1 MZN = 0.2945 SZL 1 SZL = 3.3956 MZN
19 Nis 2025 1 MZN = 0.2945 SZL 1 SZL = 3.3955 MZN

MZN-SZL ve SZL-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats