MZN-SVC ve SVC-MZN döviz kurları - 2024

MZN-SVC ve SVC-MZN döviz kurları

2024 yılı için MZN-SVC ve SVC-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 0,1374 SVC

1 SVC = 7,2775 MZN

1Y 2Y 3Y

MZN'den SVC'yeSVC'den MZN'E

Feb 2024

Tarih	MZN-SVC	SVC-MZN
14 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2576 MZN
15 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2593 MZN
16 Şub 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2535 MZN
17 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2551 MZN
18 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.257 MZN
19 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.258 MZN
20 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2575 MZN
21 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.257 MZN
22 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2545 MZN
23 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.255 MZN
24 Şub 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2637 MZN
25 Şub 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2637 MZN
26 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2587 MZN
27 Şub 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2601 MZN
28 Şub 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2579 MZN
29 Şub 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2538 MZN

Mar 2024

Tarih	MZN-SVC	SVC-MZN
01 Mar 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2605 MZN
02 Mar 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2819 MZN
03 Mar 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2819 MZN
04 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2553 MZN
05 Mar 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2518 MZN
06 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2582 MZN
07 Mar 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2598 MZN
08 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2546 MZN
09 Mar 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2646 MZN
10 Mar 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2646 MZN
11 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.256 MZN
12 Mar 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2596 MZN
13 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2574 MZN
14 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2551 MZN
15 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.257 MZN
16 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2554 MZN
17 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2554 MZN
18 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2574 MZN
19 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2565 MZN
20 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2572 MZN
21 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2576 MZN
22 Mar 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2611 MZN
23 Mar 2024	1 MZN = 0.1372 SVC	1 SVC = 7.2901 MZN
24 Mar 2024	1 MZN = 0.1372 SVC	1 SVC = 7.2901 MZN
25 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2582 MZN
26 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2547 MZN
27 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2553 MZN
28 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2589 MZN
29 Mar 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2569 MZN
30 Mar 2024	1 MZN = 0.1376 SVC	1 SVC = 7.267 MZN
31 Mar 2024	1 MZN = 0.1376 SVC	1 SVC = 7.267 MZN

Apr 2024

Tarih	MZN-SVC	SVC-MZN
01 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.26 MZN
02 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2565 MZN
03 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2619 MZN
04 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2598 MZN
05 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2576 MZN
06 Nis 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2678 MZN
07 Nis 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2678 MZN
08 Nis 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2538 MZN
09 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2569 MZN
10 Nis 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2506 MZN
11 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2576 MZN
12 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2608 MZN
13 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2614 MZN
14 Nis 2024	1 MZN = 0.1375 SVC	1 SVC = 7.275 MZN
15 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2607 MZN
16 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2609 MZN
17 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2632 MZN
18 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2571 MZN
19 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2552 MZN
20 Nis 2024	1 MZN = 0.1375 SVC	1 SVC = 7.2737 MZN
21 Nis 2024	1 MZN = 0.1375 SVC	1 SVC = 7.2737 MZN
22 Nis 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2494 MZN
23 Nis 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2663 MZN
24 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2553 MZN
25 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2561 MZN
26 Nis 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2615 MZN
27 Nis 2024	1 MZN = 0.1381 SVC	1 SVC = 7.2396 MZN
28 Nis 2024	1 MZN = 0.1381 SVC	1 SVC = 7.2396 MZN
29 Nis 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2578 MZN
30 Nis 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2537 MZN

May 2024

Tarih	MZN-SVC	SVC-MZN
01 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2579 MZN
02 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2551 MZN
03 May 2024	1 MZN = 0.1377 SVC	1 SVC = 7.26 MZN
04 May 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2783 MZN
05 May 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2783 MZN
06 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2563 MZN
07 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2559 MZN
08 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.256 MZN
09 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2552 MZN
10 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2579 MZN
11 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2582 MZN
12 May 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2644 MZN
13 May 2024	1 MZN = 0.1377 SVC	1 SVC = 7.26 MZN
14 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2579 MZN
15 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2577 MZN
16 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2588 MZN
17 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2573 MZN
18 May 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2955 MZN
19 May 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2955 MZN
20 May 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2514 MZN
21 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2561 MZN
22 May 2024	1 MZN = 0.1379 SVC	1 SVC = 7.253 MZN
23 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2566 MZN
24 May 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2537 MZN
25 May 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2658 MZN
26 May 2024	1 MZN = 0.1376 SVC	1 SVC = 7.2658 MZN
27 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2564 MZN
28 May 2024	1 MZN = 0.1377 SVC	1 SVC = 7.263 MZN
29 May 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2496 MZN
30 May 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2496 MZN
31 May 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2591 MZN

Jun 2024

Tarih	MZN-SVC	SVC-MZN
01 Haz 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2624 MZN
02 Haz 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2624 MZN
03 Haz 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2624 MZN
04 Haz 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2594 MZN
05 Haz 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2552 MZN
06 Haz 2024	1 MZN = 0.1379 SVC	1 SVC = 7.2532 MZN
07 Haz 2024	1 MZN = 0.1378 SVC	1 SVC = 7.2562 MZN
08 Haz 2024	1 MZN = 0.1387 SVC	1 SVC = 7.2098 MZN
09 Haz 2024	1 MZN = 0.1387 SVC	1 SVC = 7.2098 MZN
10 Haz 2024	1 MZN = 0.1377 SVC	1 SVC = 7.2627 MZN
11 Haz 2024	1 MZN = 0.138 SVC	1 SVC = 7.2471 MZN
12 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2795 MZN
13 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2799 MZN
14 Haz 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2808 MZN
15 Haz 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2966 MZN
16 Haz 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2966 MZN
17 Haz 2024	1 MZN = 0.1373 SVC	1 SVC = 7.2812 MZN
18 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2779 MZN
19 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2789 MZN
20 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2802 MZN
21 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2806 MZN
22 Haz 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2947 MZN
23 Haz 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2947 MZN
24 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2789 MZN
25 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2758 MZN
26 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.278 MZN
27 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2758 MZN
28 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2787 MZN
29 Haz 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2787 MZN
30 Haz 2024	1 MZN = 0.1372 SVC	1 SVC = 7.2861 MZN

Jul 2024

Tarih	MZN-SVC	SVC-MZN
01 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2792 MZN
02 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2793 MZN
03 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2802 MZN
04 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2776 MZN
05 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2784 MZN
06 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
07 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
08 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2798 MZN
09 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2769 MZN
10 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2804 MZN
11 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2806 MZN
12 Tem 2024	1 MZN = 0.1374 SVC	1 SVC = 7.2792 MZN
13 Tem 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3027 MZN
14 Tem 2024	1 MZN = 0.1365 SVC	1 SVC = 7.3238 MZN
15 Tem 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3044 MZN
16 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.3007 MZN
17 Tem 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3063 MZN
18 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.3017 MZN
19 Tem 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3052 MZN
20 Tem 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
21 Tem 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3075 MZN
22 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
23 Tem 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3062 MZN
24 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
25 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
26 Tem 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3038 MZN
27 Tem 2024	1 MZN = 0.1367 SVC	1 SVC = 7.314 MZN
28 Tem 2024	1 MZN = 0.1367 SVC	1 SVC = 7.314 MZN
29 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.3011 MZN
30 Tem 2024	1 MZN = 0.137 SVC	1 SVC = 7.3004 MZN
31 Tem 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3054 MZN

Aug 2024

Tarih	MZN-SVC	SVC-MZN
01 Ağu 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3096 MZN
02 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.307 MZN
03 Ağu 2024	1 MZN = 0.1357 SVC	1 SVC = 7.3694 MZN
04 Ağu 2024	1 MZN = 0.1357 SVC	1 SVC = 7.3694 MZN
05 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3068 MZN
06 Ağu 2024	1 MZN = 0.137 SVC	1 SVC = 7.3005 MZN
07 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3043 MZN
08 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3033 MZN
09 Ağu 2024	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
10 Ağu 2024	1 MZN = 0.137 SVC	1 SVC = 7.3014 MZN
11 Ağu 2024	1 MZN = 0.1368 SVC	1 SVC = 7.3094 MZN
12 Ağu 2024	1 MZN = 0.137 SVC	1 SVC = 7.3013 MZN
13 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3048 MZN
14 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3033 MZN
15 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3038 MZN
16 Ağu 2024	1 MZN = 0.137 SVC	1 SVC = 7.3016 MZN
17 Ağu 2024	1 MZN = 0.1364 SVC	1 SVC = 7.3302 MZN
18 Ağu 2024	1 MZN = 0.1364 SVC	1 SVC = 7.3302 MZN
19 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3025 MZN
20 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3042 MZN
21 Ağu 2024	1 MZN = 0.137 SVC	1 SVC = 7.2973 MZN
22 Ağu 2024	1 MZN = 0.137 SVC	1 SVC = 7.2977 MZN
23 Ağu 2024	1 MZN = 0.137 SVC	1 SVC = 7.3 MZN
24 Ağu 2024	1 MZN = 0.1359 SVC	1 SVC = 7.361 MZN
25 Ağu 2024	1 MZN = 0.1359 SVC	1 SVC = 7.361 MZN
26 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3024 MZN
27 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3047 MZN
28 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3046 MZN
29 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3021 MZN
30 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3027 MZN
31 Ağu 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3031 MZN

Sep 2024

Tarih	MZN-SVC	SVC-MZN
01 Eyl 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2924 MZN
02 Eyl 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3045 MZN
03 Eyl 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3047 MZN
04 Eyl 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2933 MZN
05 Eyl 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3027 MZN
06 Eyl 2024	1 MZN = 0.137 SVC	1 SVC = 7.2988 MZN
07 Eyl 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2915 MZN
08 Eyl 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2915 MZN
09 Eyl 2024	1 MZN = 0.137 SVC	1 SVC = 7.3015 MZN
10 Eyl 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2947 MZN
11 Eyl 2024	1 MZN = 0.1369 SVC	1 SVC = 7.3042 MZN
12 Eyl 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2939 MZN
13 Eyl 2024	1 MZN = 0.137 SVC	1 SVC = 7.2967 MZN
14 Eyl 2024	1 MZN = 0.137 SVC	1 SVC = 7.2982 MZN
15 Eyl 2024	1 MZN = 0.137 SVC	1 SVC = 7.2982 MZN
16 Eyl 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2962 MZN
17 Eyl 2024	1 MZN = 0.137 SVC	1 SVC = 7.2978 MZN
18 Eyl 2024	1 MZN = 0.137 SVC	1 SVC = 7.3009 MZN
19 Eyl 2024	1 MZN = 0.1371 SVC	1 SVC = 7.2925 MZN

MZN-SVC ve SVC-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler