currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-SGD ve SGD-MZN döviz kurları - 2025

MZN-SGD ve SGD-MZN döviz kurları - 2025

MZN-SGD ve SGD-MZN döviz kurları

2025 yılı için MZN-SGD ve SGD-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MZN = 0,0208 SGD
1 SGD = 48,087 MZN
1Y 2Y 3Y

Jan 2025

TarihMZN-SGDSGD-MZN
01 Oca 2025 1 MZN = 0.0213 SGD 1 SGD = 47.0084 MZN
02 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.8166 MZN
03 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.644 MZN
04 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6324 MZN
05 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6324 MZN
06 Oca 2025 1 MZN = 0.0213 SGD 1 SGD = 47.0001 MZN
07 Oca 2025 1 MZN = 0.0213 SGD 1 SGD = 46.9187 MZN
08 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.643 MZN
09 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6947 MZN
10 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7535 MZN
11 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6347 MZN
12 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6347 MZN
13 Oca 2025 1 MZN = 0.0215 SGD 1 SGD = 46.5133 MZN
14 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6515 MZN
15 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7325 MZN
16 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7227 MZN
17 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7059 MZN
18 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.7282 MZN
19 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.6975 MZN
20 Oca 2025 1 MZN = 0.0214 SGD 1 SGD = 46.8306 MZN
21 Oca 2025 1 MZN = 0.0213 SGD 1 SGD = 46.998 MZN
22 Oca 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
23 Oca 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1281 MZN
24 Oca 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3735 MZN
25 Oca 2025 1 MZN = 0.0211 SGD 1 SGD = 47.478 MZN
26 Oca 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4851 MZN
27 Oca 2025 1 MZN = 0.021 SGD 1 SGD = 47.5605 MZN
28 Oca 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2654 MZN
29 Oca 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2957 MZN
30 Oca 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3156 MZN
31 Oca 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1114 MZN

Feb 2025

TarihMZN-SGDSGD-MZN
01 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.0863 MZN
02 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.0898 MZN
03 Şub 2025 1 MZN = 0.0214 SGD 1 SGD = 46.822 MZN
04 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1002 MZN
05 Şub 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3761 MZN
06 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2281 MZN
07 Şub 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2938 MZN
08 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
09 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2255 MZN
10 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2004 MZN
11 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1546 MZN
12 Şub 2025 1 MZN = 0.0212 SGD 1 SGD = 47.2422 MZN
13 Şub 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3508 MZN
14 Şub 2025 1 MZN = 0.021 SGD 1 SGD = 47.6508 MZN
15 Şub 2025 1 MZN = 0.021 SGD 1 SGD = 47.7213 MZN
16 Şub 2025 1 MZN = 0.021 SGD 1 SGD = 47.7213 MZN
17 Şub 2025 1 MZN = 0.021 SGD 1 SGD = 47.6452 MZN
18 Şub 2025 1 MZN = 0.021 SGD 1 SGD = 47.5821 MZN
19 Şub 2025 1 MZN = 0.021 SGD 1 SGD = 47.5713 MZN
20 Şub 2025 1 MZN = 0.021 SGD 1 SGD = 47.5456 MZN
21 Şub 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8063 MZN
22 Şub 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8571 MZN
23 Şub 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8571 MZN
24 Şub 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7449 MZN
25 Şub 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7342 MZN
26 Şub 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7354 MZN
27 Şub 2025 1 MZN = 0.021 SGD 1 SGD = 47.6509 MZN
28 Şub 2025 1 MZN = 0.0211 SGD 1 SGD = 47.443 MZN

Mar 2025

TarihMZN-SGDSGD-MZN
01 Mar 2025 1 MZN = 0.0211 SGD 1 SGD = 47.2953 MZN
02 Mar 2025 1 MZN = 0.0213 SGD 1 SGD = 47.048 MZN
03 Mar 2025 1 MZN = 0.0212 SGD 1 SGD = 47.066 MZN
04 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6752 MZN
05 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8117 MZN
06 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9609 MZN
07 Mar 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0331 MZN
08 Mar 2025 1 MZN = 0.0208 SGD 1 SGD = 47.9988 MZN
09 Mar 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0153 MZN
10 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7828 MZN
11 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.954 MZN
12 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9101 MZN
13 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8468 MZN
14 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8203 MZN
15 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7784 MZN
16 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6405 MZN
17 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9388 MZN
18 Mar 2025 1 MZN = 0.0208 SGD 1 SGD = 48.0298 MZN
19 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9581 MZN
20 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8685 MZN
21 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.8263 MZN
22 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.9253 MZN
23 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6165 MZN
24 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6037 MZN
25 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6843 MZN
26 Mar 2025 1 MZN = 0.0209 SGD 1 SGD = 47.7492 MZN
27 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.7066 MZN
28 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6073 MZN
29 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6457 MZN
30 Mar 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3877 MZN
31 Mar 2025 1 MZN = 0.021 SGD 1 SGD = 47.6145 MZN

Apr 2025

TarihMZN-SGDSGD-MZN
01 Nis 2025 1 MZN = 0.021 SGD 1 SGD = 47.6102 MZN
02 Nis 2025 1 MZN = 0.021 SGD 1 SGD = 47.5843 MZN
03 Nis 2025 1 MZN = 0.021 SGD 1 SGD = 47.6067 MZN
04 Nis 2025 1 MZN = 0.021 SGD 1 SGD = 47.7192 MZN
05 Nis 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4957 MZN
06 Nis 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4957 MZN
07 Nis 2025 1 MZN = 0.0211 SGD 1 SGD = 47.4821 MZN
08 Nis 2025 1 MZN = 0.0212 SGD 1 SGD = 47.1992 MZN
09 Nis 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3667 MZN
10 Nis 2025 1 MZN = 0.0211 SGD 1 SGD = 47.3955 MZN
11 Nis 2025 1 MZN = 0.0208 SGD 1 SGD = 47.986 MZN
12 Nis 2025 1 MZN = 0.0206 SGD 1 SGD = 48.4315 MZN
13 Nis 2025 1 MZN = 0.0207 SGD 1 SGD = 48.2351 MZN
14 Nis 2025 1 MZN = 0.0207 SGD 1 SGD = 48.3155 MZN
15 Nis 2025 1 MZN = 0.0206 SGD 1 SGD = 48.5059 MZN
16 Nis 2025 1 MZN = 0.0206 SGD 1 SGD = 48.4459 MZN
17 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.6982 MZN
18 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7547 MZN
19 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7548 MZN
20 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7548 MZN
21 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7547 MZN
22 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.8611 MZN
23 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.8321 MZN
24 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7703 MZN
25 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7056 MZN
26 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7027 MZN
27 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.7026 MZN
28 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.719 MZN
29 Nis 2025 1 MZN = 0.0205 SGD 1 SGD = 48.8562 MZN
30 Nis 2025 1 MZN = 0.0204 SGD 1 SGD = 49.018 MZN

May 2025

TarihMZN-SGDSGD-MZN
01 May 2025 1 MZN = 0.0204 SGD 1 SGD = 48.9216 MZN
02 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.3835 MZN
03 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2423 MZN
04 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2423 MZN
05 May 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6512 MZN
06 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.611 MZN
07 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.4927 MZN
08 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2873 MZN
09 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2494 MZN
10 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2247 MZN
11 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2285 MZN
12 May 2025 1 MZN = 0.0204 SGD 1 SGD = 48.9061 MZN
13 May 2025 1 MZN = 0.0204 SGD 1 SGD = 48.9767 MZN
14 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2326 MZN
15 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.1977 MZN
16 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.2145 MZN
17 May 2025 1 MZN = 0.0204 SGD 1 SGD = 49.1263 MZN
18 May 2025 1 MZN = 0.0204 SGD 1 SGD = 49.1263 MZN
19 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.3867 MZN
20 May 2025 1 MZN = 0.0203 SGD 1 SGD = 49.31 MZN
21 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5463 MZN
22 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.4881 MZN
23 May 2025 1 MZN = 0.0201 SGD 1 SGD = 49.7093 MZN
24 May 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6467 MZN
25 May 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6467 MZN
26 May 2025 1 MZN = 0.0201 SGD 1 SGD = 49.7706 MZN
27 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.6261 MZN
28 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.6029 MZN
29 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5615 MZN
30 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5167 MZN
31 May 2025 1 MZN = 0.0202 SGD 1 SGD = 49.4737 MZN

Jun 2025

TarihMZN-SGDSGD-MZN
01 Haz 2025 1 MZN = 0.0202 SGD 1 SGD = 49.4891 MZN
02 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6852 MZN
03 Haz 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5994 MZN
04 Haz 2025 1 MZN = 0.0202 SGD 1 SGD = 49.5681 MZN
05 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.829 MZN
06 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.7273 MZN
07 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6662 MZN
08 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6662 MZN
09 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.7304 MZN
10 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.7386 MZN
11 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.6914 MZN
12 Haz 2025 1 MZN = 0.02 SGD 1 SGD = 49.9812 MZN
13 Haz 2025 1 MZN = 0.0201 SGD 1 SGD = 49.8004 MZN
14 Haz 2025 1 MZN = 0.02 SGD 1 SGD = 49.887 MZN

MZN-SGD ve SGD-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats