> MZN-SGD ve SGD-MZN döviz kurları - 2024

MZN-SGD ve SGD-MZN döviz kurları - 2024

MZN-SGD ve SGD-MZN döviz kurları

2024 yılı için MZN-SGD ve SGD-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 0,021 SGD

1 SGD = 47,6905 MZN

1Y 2Y 3Y

MZN'den SGD'yeSGD'den MZN'E

Jan 2024

Tarih	MZN-SGD	SGD-MZN
01 Oca 2024	1 MZN = 0.0209 SGD	1 SGD = 47.9348 MZN
02 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.6885 MZN
03 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.6239 MZN
04 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.6278 MZN
05 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.5174 MZN
06 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.5312 MZN
07 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.5312 MZN
08 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.5162 MZN
09 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.5449 MZN
10 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.5151 MZN
11 Oca 2024	1 MZN = 0.021 SGD	1 SGD = 47.5956 MZN
12 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4501 MZN
13 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4599 MZN
14 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4599 MZN
15 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4132 MZN
16 Oca 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1707 MZN
17 Oca 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0738 MZN
18 Oca 2024	1 MZN = 0.0213 SGD	1 SGD = 47.05 MZN
19 Oca 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1732 MZN
20 Oca 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1731 MZN
21 Oca 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1731 MZN
22 Oca 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1494 MZN
23 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3722 MZN
24 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4812 MZN
25 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4022 MZN
26 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3831 MZN
27 Oca 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2778 MZN
28 Oca 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2778 MZN
29 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3381 MZN
30 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3766 MZN
31 Oca 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4091 MZN

Feb 2024

Tarih	MZN-SGD	SGD-MZN
01 Şub 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3608 MZN
02 Şub 2024	1 MZN = 0.021 SGD	1 SGD = 47.5472 MZN
03 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2461 MZN
04 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2461 MZN
05 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1481 MZN
06 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2153 MZN
07 Şub 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2815 MZN
08 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1315 MZN
09 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1722 MZN
10 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1778 MZN
11 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1778 MZN
12 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2285 MZN
13 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.234 MZN
14 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.085 MZN
15 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1451 MZN
16 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1525 MZN
17 Şub 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0412 MZN
18 Şub 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0412 MZN
19 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1831 MZN
20 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2431 MZN
21 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2551 MZN
22 Şub 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3122 MZN
23 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2754 MZN
24 Şub 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2836 MZN
25 Şub 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2836 MZN
26 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2521 MZN
27 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.269 MZN
28 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1651 MZN
29 Şub 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1788 MZN

Mar 2024

Tarih	MZN-SGD	SGD-MZN
01 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1493 MZN
02 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2216 MZN
03 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2216 MZN
04 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2714 MZN
05 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2301 MZN
06 Mar 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3635 MZN
07 Mar 2024	1 MZN = 0.021 SGD	1 SGD = 47.5529 MZN
08 Mar 2024	1 MZN = 0.021 SGD	1 SGD = 47.6907 MZN
09 Mar 2024	1 MZN = 0.021 SGD	1 SGD = 47.6253 MZN
10 Mar 2024	1 MZN = 0.021 SGD	1 SGD = 47.6253 MZN
11 Mar 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7363 MZN
12 Mar 2024	1 MZN = 0.021 SGD	1 SGD = 47.649 MZN
13 Mar 2024	1 MZN = 0.021 SGD	1 SGD = 47.6372 MZN
14 Mar 2024	1 MZN = 0.021 SGD	1 SGD = 47.6264 MZN
15 Mar 2024	1 MZN = 0.0211 SGD	1 SGD = 47.5 MZN
16 Mar 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4899 MZN
17 Mar 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4899 MZN
18 Mar 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4511 MZN
19 Mar 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3134 MZN
20 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2349 MZN
21 Mar 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3749 MZN
22 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0922 MZN
23 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.078 MZN
24 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.078 MZN
25 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2168 MZN
26 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2307 MZN
27 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0839 MZN
28 Mar 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
29 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0996 MZN
30 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.071 MZN
31 Mar 2024	1 MZN = 0.0212 SGD	1 SGD = 47.071 MZN

Apr 2024

Tarih	MZN-SGD	SGD-MZN
01 Nis 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0449 MZN
02 Nis 2024	1 MZN = 0.0213 SGD	1 SGD = 46.95 MZN
03 Nis 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9987 MZN
04 Nis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.119 MZN
05 Nis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1299 MZN
06 Nis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0606 MZN
07 Nis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0606 MZN
08 Nis 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0505 MZN
09 Nis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1907 MZN
10 Nis 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2415 MZN
11 Nis 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9302 MZN
12 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.7142 MZN
13 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.656 MZN
14 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.656 MZN
15 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.673 MZN
16 Nis 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5563 MZN
17 Nis 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6046 MZN
18 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6926 MZN
19 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.622 MZN
20 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6492 MZN
21 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6492 MZN
22 Nis 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5864 MZN
23 Nis 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6029 MZN
24 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6263 MZN
25 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6793 MZN
26 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.642 MZN
27 Nis 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6047 MZN
28 Nis 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6047 MZN
29 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6896 MZN
30 Nis 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6423 MZN

May 2024

Tarih	MZN-SGD	SGD-MZN
01 May 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5242 MZN
02 May 2024	1 MZN = 0.0214 SGD	1 SGD = 46.7299 MZN
03 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9636 MZN
04 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0733 MZN
05 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0733 MZN
06 May 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0498 MZN
07 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9196 MZN
08 May 2024	1 MZN = 0.0214 SGD	1 SGD = 46.8094 MZN
09 May 2024	1 MZN = 0.0214 SGD	1 SGD = 46.809 MZN
10 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9128 MZN
11 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.873 MZN
12 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.8696 MZN
13 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9359 MZN
14 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9299 MZN
15 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0738 MZN
16 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2134 MZN
17 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1263 MZN
18 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1782 MZN
19 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1782 MZN
20 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1347 MZN
21 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1478 MZN
22 May 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0473 MZN
23 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0831 MZN
24 May 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0272 MZN
25 May 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0362 MZN
26 May 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0362 MZN
27 May 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0511 MZN
28 May 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1374 MZN
29 May 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0502 MZN
30 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9445 MZN
31 May 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9891 MZN

Jun 2024

Tarih	MZN-SGD	SGD-MZN
01 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9215 MZN
02 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9215 MZN
03 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0289 MZN
04 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1482 MZN
05 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1198 MZN
06 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1101 MZN
07 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2142 MZN
08 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0118 MZN
09 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0118 MZN
10 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9563 MZN
11 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9368 MZN
12 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1216 MZN
13 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1844 MZN
14 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0618 MZN
15 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
16 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
17 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0661 MZN
18 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0389 MZN
19 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1569 MZN
20 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0753 MZN
21 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0583 MZN
22 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0003 MZN
23 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0003 MZN
24 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0675 MZN
25 Haz 2024	1 MZN = 0.0212 SGD	1 SGD = 47.064 MZN
26 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9117 MZN
27 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9279 MZN
28 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9784 MZN
29 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9588 MZN
30 Haz 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9553 MZN

Jul 2024

Tarih	MZN-SGD	SGD-MZN
01 Tem 2024	1 MZN = 0.0213 SGD	1 SGD = 46.983 MZN
02 Tem 2024	1 MZN = 0.0213 SGD	1 SGD = 46.903 MZN
03 Tem 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9544 MZN
04 Tem 2024	1 MZN = 0.0212 SGD	1 SGD = 47.133 MZN
05 Tem 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1813 MZN
06 Tem 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1884 MZN
07 Tem 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1884 MZN
08 Tem 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2135 MZN
09 Tem 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1534 MZN
10 Tem 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2081 MZN
11 Tem 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2692 MZN
12 Tem 2024	1 MZN = 0.0211 SGD	1 SGD = 47.434 MZN
13 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.6296 MZN
14 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.626 MZN
15 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.6011 MZN
16 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5625 MZN
17 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.6651 MZN
18 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.6547 MZN
19 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.52 MZN
20 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5079 MZN
21 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5079 MZN
22 Tem 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4953 MZN
23 Tem 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4865 MZN
24 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.554 MZN
25 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5962 MZN
26 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5466 MZN
27 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5941 MZN
28 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5941 MZN
29 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5395 MZN
30 Tem 2024	1 MZN = 0.021 SGD	1 SGD = 47.5148 MZN
31 Tem 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7505 MZN

Aug 2024

Tarih	MZN-SGD	SGD-MZN
01 Ağu 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7527 MZN
02 Ağu 2024	1 MZN = 0.0208 SGD	1 SGD = 48.0036 MZN
03 Ağu 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1499 MZN
04 Ağu 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1499 MZN
05 Ağu 2024	1 MZN = 0.0207 SGD	1 SGD = 48.4247 MZN
06 Ağu 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1495 MZN
07 Ağu 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1311 MZN
08 Ağu 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2588 MZN
09 Ağu 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2654 MZN
10 Ağu 2024	1 MZN = 0.0207 SGD	1 SGD = 48.225 MZN
11 Ağu 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2117 MZN
12 Ağu 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2364 MZN
13 Ağu 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3247 MZN
14 Ağu 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5751 MZN
15 Ağu 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5085 MZN
16 Ağu 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4552 MZN
17 Ağu 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4811 MZN
18 Ağu 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4811 MZN
19 Ağu 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7684 MZN
20 Ağu 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8642 MZN
21 Ağu 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8932 MZN
22 Ağu 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8429 MZN
23 Ağu 2024	1 MZN = 0.0205 SGD	1 SGD = 48.837 MZN
24 Ağu 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1146 MZN
25 Ağu 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1386 MZN
26 Ağu 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0427 MZN
27 Ağu 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0096 MZN
28 Ağu 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0115 MZN
29 Ağu 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1038 MZN
30 Ağu 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0605 MZN
31 Ağu 2024	1 MZN = 0.0205 SGD	1 SGD = 48.897 MZN

Sep 2024

Tarih	MZN-SGD	SGD-MZN
01 Eyl 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9065 MZN
02 Eyl 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8733 MZN
03 Eyl 2024	1 MZN = 0.0205 SGD	1 SGD = 48.794 MZN
04 Eyl 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8507 MZN
05 Eyl 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0819 MZN
06 Eyl 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1529 MZN
07 Eyl 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9951 MZN
08 Eyl 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9951 MZN
09 Eyl 2024	1 MZN = 0.0205 SGD	1 SGD = 48.89 MZN
10 Eyl 2024	1 MZN = 0.0204 SGD	1 SGD = 48.92 MZN
11 Eyl 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0469 MZN
12 Eyl 2024	1 MZN = 0.0204 SGD	1 SGD = 48.916 MZN
13 Eyl 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1411 MZN
14 Eyl 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1913 MZN
15 Eyl 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1913 MZN
16 Eyl 2024	1 MZN = 0.0203 SGD	1 SGD = 49.3352 MZN
17 Eyl 2024	1 MZN = 0.0202 SGD	1 SGD = 49.3851 MZN
18 Eyl 2024	1 MZN = 0.0202 SGD	1 SGD = 49.3873 MZN
19 Eyl 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4498 MZN
20 Eyl 2024	1 MZN = 0.0202 SGD	1 SGD = 49.425 MZN
21 Eyl 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4464 MZN
22 Eyl 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4464 MZN
23 Eyl 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4387 MZN
24 Eyl 2024	1 MZN = 0.0202 SGD	1 SGD = 49.5789 MZN
25 Eyl 2024	1 MZN = 0.0201 SGD	1 SGD = 49.7128 MZN
26 Eyl 2024	1 MZN = 0.0201 SGD	1 SGD = 49.7606 MZN
27 Eyl 2024	1 MZN = 0.0201 SGD	1 SGD = 49.8452 MZN
28 Eyl 2024	1 MZN = 0.02 SGD	1 SGD = 49.9061 MZN
29 Eyl 2024	1 MZN = 0.02 SGD	1 SGD = 49.9061 MZN
30 Eyl 2024	1 MZN = 0.0201 SGD	1 SGD = 49.8601 MZN

Oct 2024

Tarih	MZN-SGD	SGD-MZN
01 Eki 2024	1 MZN = 0.0202 SGD	1 SGD = 49.6253 MZN
02 Eki 2024	1 MZN = 0.0202 SGD	1 SGD = 49.5751 MZN
03 Eki 2024	1 MZN = 0.0203 SGD	1 SGD = 49.2582 MZN
04 Eki 2024	1 MZN = 0.0203 SGD	1 SGD = 49.209 MZN
05 Eki 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0208 MZN
06 Eki 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0208 MZN
07 Eki 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0538 MZN
08 Eki 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0409 MZN
09 Eki 2024	1 MZN = 0.0204 SGD	1 SGD = 48.933 MZN
10 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7097 MZN
11 Eki 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9128 MZN
12 Eki 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9607 MZN
13 Eki 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9578 MZN
14 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8502 MZN
15 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8119 MZN
16 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8227 MZN
17 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.6804 MZN
18 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.706 MZN
19 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7676 MZN
20 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7676 MZN
21 Eki 2024	1 MZN = 0.0205 SGD	1 SGD = 48.682 MZN
22 Eki 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5522 MZN
23 Eki 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3215 MZN
24 Eki 2024	1 MZN = 0.0206 SGD	1 SGD = 48.442 MZN
25 Eki 2024	1 MZN = 0.0207 SGD	1 SGD = 48.4017 MZN
26 Eki 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3838 MZN
27 Eki 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3838 MZN
28 Eki 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3391 MZN
29 Eki 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1826 MZN
30 Eki 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2368 MZN
31 Eki 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3663 MZN

Nov 2024

Tarih	MZN-SGD	SGD-MZN
01 Kas 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3131 MZN
02 Kas 2024	1 MZN = 0.0207 SGD	1 SGD = 48.1941 MZN
03 Kas 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1868 MZN
04 Kas 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5403 MZN
05 Kas 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5121 MZN
06 Kas 2024	1 MZN = 0.0209 SGD	1 SGD = 47.8475 MZN
07 Kas 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3382 MZN
08 Kas 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2836 MZN
09 Kas 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2073 MZN

MZN-SGD ve SGD-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler