currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-SDG ve SDG-MZN döviz kurları - 2026

MZN-SDG ve SDG-MZN döviz kurları - 2026

MZN-SDG ve SDG-MZN döviz kurları

2026 yılı için MZN-SDG ve SDG-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MZN = 9,4066 SDG
1 SDG = 0,1063 MZN
1Y 2Y 3Y

Jan 2026

TarihMZN-SDGSDG-MZN
01 Oca 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
02 Oca 2026 1 MZN = 9.4118 SDG 1 SDG = 0.1062 MZN
03 Oca 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
04 Oca 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
05 Oca 2026 1 MZN = 9.4146 SDG 1 SDG = 0.1062 MZN
06 Oca 2026 1 MZN = 9.4136 SDG 1 SDG = 0.1062 MZN
07 Oca 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
08 Oca 2026 1 MZN = 9.4184 SDG 1 SDG = 0.1062 MZN
09 Oca 2026 1 MZN = 9.414 SDG 1 SDG = 0.1062 MZN
10 Oca 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
11 Oca 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
12 Oca 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
13 Oca 2026 1 MZN = 9.4112 SDG 1 SDG = 0.1063 MZN
14 Oca 2026 1 MZN = 9.4142 SDG 1 SDG = 0.1062 MZN
15 Oca 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
16 Oca 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
17 Oca 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
18 Oca 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
19 Oca 2026 1 MZN = 9.4132 SDG 1 SDG = 0.1062 MZN
20 Oca 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
21 Oca 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
22 Oca 2026 1 MZN = 9.413 SDG 1 SDG = 0.1062 MZN
23 Oca 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
24 Oca 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
25 Oca 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
26 Oca 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
27 Oca 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
28 Oca 2026 1 MZN = 9.4339 SDG 1 SDG = 0.106 MZN
29 Oca 2026 1 MZN = 9.4339 SDG 1 SDG = 0.106 MZN
30 Oca 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
31 Oca 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN

Feb 2026

TarihMZN-SDGSDG-MZN
01 Şub 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
02 Şub 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
03 Şub 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
04 Şub 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
05 Şub 2026 1 MZN = 9.4337 SDG 1 SDG = 0.106 MZN
06 Şub 2026 1 MZN = 9.4354 SDG 1 SDG = 0.106 MZN
07 Şub 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
08 Şub 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
09 Şub 2026 1 MZN = 9.4353 SDG 1 SDG = 0.106 MZN
10 Şub 2026 1 MZN = 9.4338 SDG 1 SDG = 0.106 MZN
11 Şub 2026 1 MZN = 9.4131 SDG 1 SDG = 0.1062 MZN
12 Şub 2026 1 MZN = 9.4131 SDG 1 SDG = 0.1062 MZN
13 Şub 2026 1 MZN = 9.4209 SDG 1 SDG = 0.1061 MZN
14 Şub 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
15 Şub 2026 1 MZN = 9.4117 SDG 1 SDG = 0.1063 MZN
16 Şub 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
17 Şub 2026 1 MZN = 9.4118 SDG 1 SDG = 0.1062 MZN
18 Şub 2026 1 MZN = 9.4134 SDG 1 SDG = 0.1062 MZN
19 Şub 2026 1 MZN = 9.4133 SDG 1 SDG = 0.1062 MZN
20 Şub 2026 1 MZN = 9.4116 SDG 1 SDG = 0.1063 MZN
21 Şub 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
22 Şub 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
23 Şub 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
24 Şub 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
25 Şub 2026 1 MZN = 9.3398 SDG 1 SDG = 0.1071 MZN
26 Şub 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
27 Şub 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
28 Şub 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN

Mar 2026

TarihMZN-SDGSDG-MZN
01 Mar 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
02 Mar 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
03 Mar 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
04 Mar 2026 1 MZN = 9.4123 SDG 1 SDG = 0.1062 MZN
05 Mar 2026 1 MZN = 9.4125 SDG 1 SDG = 0.1062 MZN
06 Mar 2026 1 MZN = 9.4124 SDG 1 SDG = 0.1062 MZN
07 Mar 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
08 Mar 2026 1 MZN = 9.4127 SDG 1 SDG = 0.1062 MZN
09 Mar 2026 1 MZN = 9.4128 SDG 1 SDG = 0.1062 MZN
10 Mar 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
11 Mar 2026 1 MZN = 9.406 SDG 1 SDG = 0.1063 MZN
12 Mar 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
13 Mar 2026 1 MZN = 9.4051 SDG 1 SDG = 0.1063 MZN
14 Mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
15 Mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
16 Mar 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
17 Mar 2026 1 MZN = 9.4062 SDG 1 SDG = 0.1063 MZN
18 Mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
19 Mar 2026 1 MZN = 9.4057 SDG 1 SDG = 0.1063 MZN
20 Mar 2026 1 MZN = 9.4083 SDG 1 SDG = 0.1063 MZN
21 Mar 2026 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
22 Mar 2026 1 MZN = 9.4048 SDG 1 SDG = 0.1063 MZN
23 Mar 2026 1 MZN = 9.4069 SDG 1 SDG = 0.1063 MZN
24 Mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
25 Mar 2026 1 MZN = 9.4039 SDG 1 SDG = 0.1063 MZN
26 Mar 2026 1 MZN = 9.4063 SDG 1 SDG = 0.1063 MZN
27 Mar 2026 1 MZN = 9.4038 SDG 1 SDG = 0.1063 MZN
28 Mar 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
29 Mar 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
30 Mar 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
31 Mar 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN

Apr 2026

TarihMZN-SDGSDG-MZN
01 Nis 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
02 Nis 2026 1 MZN = 9.3966 SDG 1 SDG = 0.1064 MZN
03 Nis 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
04 Nis 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
05 Nis 2026 1 MZN = 9.3979 SDG 1 SDG = 0.1064 MZN
06 Nis 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
07 Nis 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
08 Nis 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
09 Nis 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
10 Nis 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
11 Nis 2026 1 MZN = 9.3964 SDG 1 SDG = 0.1064 MZN
12 Nis 2026 1 MZN = 9.3964 SDG 1 SDG = 0.1064 MZN
13 Nis 2026 1 MZN = 9.3965 SDG 1 SDG = 0.1064 MZN
14 Nis 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
15 Nis 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
16 Nis 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
17 Nis 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
18 Nis 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
19 Nis 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
20 Nis 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
21 Nis 2026 1 MZN = 9.3972 SDG 1 SDG = 0.1064 MZN
22 Nis 2026 1 MZN = 9.3902 SDG 1 SDG = 0.1065 MZN
23 Nis 2026 1 MZN = 9.3955 SDG 1 SDG = 0.1064 MZN
24 Nis 2026 1 MZN = 9.3984 SDG 1 SDG = 0.1064 MZN
25 Nis 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
26 Nis 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
27 Nis 2026 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
28 Nis 2026 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
29 Nis 2026 1 MZN = 9.3958 SDG 1 SDG = 0.1064 MZN
30 Nis 2026 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN

May 2026

TarihMZN-SDGSDG-MZN
01 May 2026 1 MZN = 9.3967 SDG 1 SDG = 0.1064 MZN
02 May 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
03 May 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
04 May 2026 1 MZN = 9.398 SDG 1 SDG = 0.1064 MZN
05 May 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
06 May 2026 1 MZN = 9.3924 SDG 1 SDG = 0.1065 MZN
07 May 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
08 May 2026 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN
09 May 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
10 May 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
11 May 2026 1 MZN = 9.3955 SDG 1 SDG = 0.1064 MZN
12 May 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
13 May 2026 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
14 May 2026 1 MZN = 9.3971 SDG 1 SDG = 0.1064 MZN
15 May 2026 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
16 May 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
17 May 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
18 May 2026 1 MZN = 9.3986 SDG 1 SDG = 0.1064 MZN
19 May 2026 1 MZN = 9.3991 SDG 1 SDG = 0.1064 MZN
20 May 2026 1 MZN = 9.3961 SDG 1 SDG = 0.1064 MZN
21 May 2026 1 MZN = 9.3981 SDG 1 SDG = 0.1064 MZN
22 May 2026 1 MZN = 9.396 SDG 1 SDG = 0.1064 MZN
23 May 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
24 May 2026 1 MZN = 9.397 SDG 1 SDG = 0.1064 MZN
25 May 2026 1 MZN = 9.3975 SDG 1 SDG = 0.1064 MZN
26 May 2026 1 MZN = 9.3964 SDG 1 SDG = 0.1064 MZN
27 May 2026 1 MZN = 9.3882 SDG 1 SDG = 0.1065 MZN
28 May 2026 1 MZN = 9.3981 SDG 1 SDG = 0.1064 MZN
29 May 2026 1 MZN = 9.3968 SDG 1 SDG = 0.1064 MZN

MZN-SDG ve SDG-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats