> MZN-SCR ve SCR-MZN döviz kurları - 2026

MZN-SCR ve SCR-MZN döviz kurları - 2026

MZN-SCR ve SCR-MZN döviz kurları

2026 yılı için MZN-SCR ve SCR-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 MZN = 0,2195 SCR

1 SCR = 4,5555 MZN

1Y 2Y 3Y

MZN'den SCR'yeSCR'den MZN'E

Jan 2026

Tarih	MZN-SCR	SCR-MZN
01 Oca 2026	1 MZN = 0.2162 SCR	1 SCR = 4.6255 MZN
02 Oca 2026	1 MZN = 0.2206 SCR	1 SCR = 4.534 MZN
03 Oca 2026	1 MZN = 0.2275 SCR	1 SCR = 4.3948 MZN
04 Oca 2026	1 MZN = 0.2275 SCR	1 SCR = 4.3948 MZN
05 Oca 2026	1 MZN = 0.2142 SCR	1 SCR = 4.6683 MZN
06 Oca 2026	1 MZN = 0.2121 SCR	1 SCR = 4.7156 MZN
07 Oca 2026	1 MZN = 0.2146 SCR	1 SCR = 4.6601 MZN
08 Oca 2026	1 MZN = 0.2147 SCR	1 SCR = 4.657 MZN
09 Oca 2026	1 MZN = 0.2331 SCR	1 SCR = 4.2903 MZN
10 Oca 2026	1 MZN = 0.2177 SCR	1 SCR = 4.5932 MZN
11 Oca 2026	1 MZN = 0.2176 SCR	1 SCR = 4.5948 MZN
12 Oca 2026	1 MZN = 0.2331 SCR	1 SCR = 4.2905 MZN
13 Oca 2026	1 MZN = 0.2148 SCR	1 SCR = 4.655 MZN
14 Oca 2026	1 MZN = 0.2117 SCR	1 SCR = 4.724 MZN
15 Oca 2026	1 MZN = 0.2136 SCR	1 SCR = 4.6817 MZN
16 Oca 2026	1 MZN = 0.2128 SCR	1 SCR = 4.6994 MZN
17 Oca 2026	1 MZN = 0.2395 SCR	1 SCR = 4.1751 MZN
18 Oca 2026	1 MZN = 0.2389 SCR	1 SCR = 4.1867 MZN
19 Oca 2026	1 MZN = 0.2179 SCR	1 SCR = 4.5902 MZN
20 Oca 2026	1 MZN = 0.2289 SCR	1 SCR = 4.3691 MZN
21 Oca 2026	1 MZN = 0.2162 SCR	1 SCR = 4.6254 MZN
22 Oca 2026	1 MZN = 0.2204 SCR	1 SCR = 4.5369 MZN
23 Oca 2026	1 MZN = 0.2192 SCR	1 SCR = 4.561 MZN
24 Oca 2026	1 MZN = 0.223 SCR	1 SCR = 4.4838 MZN
25 Oca 2026	1 MZN = 0.223 SCR	1 SCR = 4.4838 MZN
26 Oca 2026	1 MZN = 0.2294 SCR	1 SCR = 4.3583 MZN
27 Oca 2026	1 MZN = 0.2182 SCR	1 SCR = 4.5829 MZN
28 Oca 2026	1 MZN = 0.218 SCR	1 SCR = 4.5865 MZN
29 Oca 2026	1 MZN = 0.2207 SCR	1 SCR = 4.5321 MZN
30 Oca 2026	1 MZN = 0.2182 SCR	1 SCR = 4.584 MZN
31 Oca 2026	1 MZN = 0.2276 SCR	1 SCR = 4.394 MZN

Feb 2026

Tarih	MZN-SCR	SCR-MZN
01 Şub 2026	1 MZN = 0.2276 SCR	1 SCR = 4.3934 MZN
02 Şub 2026	1 MZN = 0.2352 SCR	1 SCR = 4.2511 MZN
03 Şub 2026	1 MZN = 0.218 SCR	1 SCR = 4.587 MZN
04 Şub 2026	1 MZN = 0.2132 SCR	1 SCR = 4.6908 MZN
05 Şub 2026	1 MZN = 0.2146 SCR	1 SCR = 4.6599 MZN
06 Şub 2026	1 MZN = 0.2179 SCR	1 SCR = 4.5898 MZN
07 Şub 2026	1 MZN = 0.2145 SCR	1 SCR = 4.6616 MZN
08 Şub 2026	1 MZN = 0.2172 SCR	1 SCR = 4.6031 MZN
09 Şub 2026	1 MZN = 0.2296 SCR	1 SCR = 4.3555 MZN
10 Şub 2026	1 MZN = 0.217 SCR	1 SCR = 4.6083 MZN
11 Şub 2026	1 MZN = 0.215 SCR	1 SCR = 4.6513 MZN
12 Şub 2026	1 MZN = 0.2172 SCR	1 SCR = 4.6047 MZN
13 Şub 2026	1 MZN = 0.2107 SCR	1 SCR = 4.7458 MZN
14 Şub 2026	1 MZN = 0.2119 SCR	1 SCR = 4.72 MZN
15 Şub 2026	1 MZN = 0.2108 SCR	1 SCR = 4.7428 MZN
16 Şub 2026	1 MZN = 0.2156 SCR	1 SCR = 4.6389 MZN
17 Şub 2026	1 MZN = 0.2127 SCR	1 SCR = 4.7026 MZN
18 Şub 2026	1 MZN = 0.2155 SCR	1 SCR = 4.6405 MZN
19 Şub 2026	1 MZN = 0.2145 SCR	1 SCR = 4.662 MZN
20 Şub 2026	1 MZN = 0.2107 SCR	1 SCR = 4.7459 MZN
21 Şub 2026	1 MZN = 0.2372 SCR	1 SCR = 4.2156 MZN
22 Şub 2026	1 MZN = 0.2372 SCR	1 SCR = 4.2156 MZN
23 Şub 2026	1 MZN = 0.2172 SCR	1 SCR = 4.6042 MZN
24 Şub 2026	1 MZN = 0.2128 SCR	1 SCR = 4.6983 MZN
25 Şub 2026	1 MZN = 0.2155 SCR	1 SCR = 4.6402 MZN
26 Şub 2026	1 MZN = 0.2139 SCR	1 SCR = 4.6759 MZN
27 Şub 2026	1 MZN = 0.2139 SCR	1 SCR = 4.676 MZN
28 Şub 2026	1 MZN = 0.2148 SCR	1 SCR = 4.6547 MZN

Mar 2026

Tarih	MZN-SCR	SCR-MZN
01 Mar 2026	1 MZN = 0.2168 SCR	1 SCR = 4.6117 MZN
02 Mar 2026	1 MZN = 0.2223 SCR	1 SCR = 4.4977 MZN
03 Mar 2026	1 MZN = 0.2141 SCR	1 SCR = 4.6717 MZN
04 Mar 2026	1 MZN = 0.2125 SCR	1 SCR = 4.7067 MZN
05 Mar 2026	1 MZN = 0.2187 SCR	1 SCR = 4.5722 MZN
06 Mar 2026	1 MZN = 0.2177 SCR	1 SCR = 4.5941 MZN
07 Mar 2026	1 MZN = 0.2165 SCR	1 SCR = 4.6186 MZN
08 Mar 2026	1 MZN = 0.2165 SCR	1 SCR = 4.6186 MZN
09 Mar 2026	1 MZN = 0.2242 SCR	1 SCR = 4.4604 MZN
10 Mar 2026	1 MZN = 0.2143 SCR	1 SCR = 4.6658 MZN
11 Mar 2026	1 MZN = 0.2154 SCR	1 SCR = 4.6429 MZN
12 Mar 2026	1 MZN = 0.219 SCR	1 SCR = 4.5669 MZN
13 Mar 2026	1 MZN = 0.2179 SCR	1 SCR = 4.5895 MZN
14 Mar 2026	1 MZN = 0.2389 SCR	1 SCR = 4.1861 MZN
15 Mar 2026	1 MZN = 0.2389 SCR	1 SCR = 4.1861 MZN
16 Mar 2026	1 MZN = 0.2142 SCR	1 SCR = 4.6689 MZN
17 Mar 2026	1 MZN = 0.2094 SCR	1 SCR = 4.7747 MZN
18 Mar 2026	1 MZN = 0.2149 SCR	1 SCR = 4.6527 MZN
19 Mar 2026	1 MZN = 0.2132 SCR	1 SCR = 4.6896 MZN
20 Mar 2026	1 MZN = 0.215 SCR	1 SCR = 4.6503 MZN
21 Mar 2026	1 MZN = 0.2143 SCR	1 SCR = 4.6653 MZN
22 Mar 2026	1 MZN = 0.2143 SCR	1 SCR = 4.6653 MZN
23 Mar 2026	1 MZN = 0.218 SCR	1 SCR = 4.5881 MZN
24 Mar 2026	1 MZN = 0.2172 SCR	1 SCR = 4.6037 MZN
25 Mar 2026	1 MZN = 0.2155 SCR	1 SCR = 4.641 MZN
26 Mar 2026	1 MZN = 0.2179 SCR	1 SCR = 4.5883 MZN
27 Mar 2026	1 MZN = 0.2107 SCR	1 SCR = 4.7455 MZN
28 Mar 2026	1 MZN = 0.2256 SCR	1 SCR = 4.432 MZN
29 Mar 2026	1 MZN = 0.2352 SCR	1 SCR = 4.2524 MZN
30 Mar 2026	1 MZN = 0.2177 SCR	1 SCR = 4.5933 MZN
31 Mar 2026	1 MZN = 0.2171 SCR	1 SCR = 4.6062 MZN

Apr 2026

Tarih	MZN-SCR	SCR-MZN
01 Nis 2026	1 MZN = 0.2168 SCR	1 SCR = 4.6118 MZN
02 Nis 2026	1 MZN = 0.2177 SCR	1 SCR = 4.5932 MZN
03 Nis 2026	1 MZN = 0.2256 SCR	1 SCR = 4.433 MZN
04 Nis 2026	1 MZN = 0.2256 SCR	1 SCR = 4.4336 MZN
05 Nis 2026	1 MZN = 0.2259 SCR	1 SCR = 4.4266 MZN
06 Nis 2026	1 MZN = 0.2257 SCR	1 SCR = 4.4302 MZN
07 Nis 2026	1 MZN = 0.2148 SCR	1 SCR = 4.6544 MZN
08 Nis 2026	1 MZN = 0.2173 SCR	1 SCR = 4.6025 MZN
09 Nis 2026	1 MZN = 0.2153 SCR	1 SCR = 4.6444 MZN
10 Nis 2026	1 MZN = 0.2102 SCR	1 SCR = 4.7579 MZN
11 Nis 2026	1 MZN = 0.2374 SCR	1 SCR = 4.212 MZN
12 Nis 2026	1 MZN = 0.2374 SCR	1 SCR = 4.212 MZN
13 Nis 2026	1 MZN = 0.2178 SCR	1 SCR = 4.5911 MZN
14 Nis 2026	1 MZN = 0.2162 SCR	1 SCR = 4.6252 MZN
15 Nis 2026	1 MZN = 0.2187 SCR	1 SCR = 4.5732 MZN
16 Nis 2026	1 MZN = 0.2138 SCR	1 SCR = 4.6783 MZN
17 Nis 2026	1 MZN = 0.216 SCR	1 SCR = 4.6293 MZN
18 Nis 2026	1 MZN = 0.2355 SCR	1 SCR = 4.247 MZN
19 Nis 2026	1 MZN = 0.2355 SCR	1 SCR = 4.247 MZN
20 Nis 2026	1 MZN = 0.2329 SCR	1 SCR = 4.2937 MZN
21 Nis 2026	1 MZN = 0.2109 SCR	1 SCR = 4.7426 MZN
22 Nis 2026	1 MZN = 0.2232 SCR	1 SCR = 4.4808 MZN
23 Nis 2026	1 MZN = 0.2146 SCR	1 SCR = 4.6609 MZN
24 Nis 2026	1 MZN = 0.2329 SCR	1 SCR = 4.2928 MZN
25 Nis 2026	1 MZN = 0.2315 SCR	1 SCR = 4.3188 MZN
26 Nis 2026	1 MZN = 0.2315 SCR	1 SCR = 4.3188 MZN
27 Nis 2026	1 MZN = 0.2165 SCR	1 SCR = 4.6199 MZN
28 Nis 2026	1 MZN = 0.2145 SCR	1 SCR = 4.6629 MZN
29 Nis 2026	1 MZN = 0.2117 SCR	1 SCR = 4.7234 MZN
30 Nis 2026	1 MZN = 0.2144 SCR	1 SCR = 4.6637 MZN

May 2026

Tarih	MZN-SCR	SCR-MZN
01 May 2026	1 MZN = 0.2149 SCR	1 SCR = 4.6528 MZN
02 May 2026	1 MZN = 0.2151 SCR	1 SCR = 4.6488 MZN
03 May 2026	1 MZN = 0.2151 SCR	1 SCR = 4.6488 MZN
04 May 2026	1 MZN = 0.2169 SCR	1 SCR = 4.6113 MZN
05 May 2026	1 MZN = 0.209 SCR	1 SCR = 4.7842 MZN
06 May 2026	1 MZN = 0.2173 SCR	1 SCR = 4.6016 MZN
07 May 2026	1 MZN = 0.2156 SCR	1 SCR = 4.6384 MZN
08 May 2026	1 MZN = 0.2242 SCR	1 SCR = 4.4607 MZN
09 May 2026	1 MZN = 0.2327 SCR	1 SCR = 4.2967 MZN
10 May 2026	1 MZN = 0.2327 SCR	1 SCR = 4.2967 MZN
11 May 2026	1 MZN = 0.2155 SCR	1 SCR = 4.6413 MZN
12 May 2026	1 MZN = 0.217 SCR	1 SCR = 4.6085 MZN
13 May 2026	1 MZN = 0.2184 SCR	1 SCR = 4.5797 MZN
14 May 2026	1 MZN = 0.2152 SCR	1 SCR = 4.6475 MZN
15 May 2026	1 MZN = 0.215 SCR	1 SCR = 4.6516 MZN
16 May 2026	1 MZN = 0.2124 SCR	1 SCR = 4.7083 MZN
17 May 2026	1 MZN = 0.2124 SCR	1 SCR = 4.7083 MZN
18 May 2026	1 MZN = 0.2282 SCR	1 SCR = 4.3828 MZN
19 May 2026	1 MZN = 0.2113 SCR	1 SCR = 4.7336 MZN
20 May 2026	1 MZN = 0.2205 SCR	1 SCR = 4.5351 MZN
21 May 2026	1 MZN = 0.2088 SCR	1 SCR = 4.7893 MZN
22 May 2026	1 MZN = 0.2205 SCR	1 SCR = 4.5351 MZN
23 May 2026	1 MZN = 0.2148 SCR	1 SCR = 4.6554 MZN
24 May 2026	1 MZN = 0.2148 SCR	1 SCR = 4.6554 MZN
25 May 2026	1 MZN = 0.2323 SCR	1 SCR = 4.3055 MZN
26 May 2026	1 MZN = 0.2157 SCR	1 SCR = 4.6351 MZN
27 May 2026	1 MZN = 0.2205 SCR	1 SCR = 4.5354 MZN
28 May 2026	1 MZN = 0.2169 SCR	1 SCR = 4.6112 MZN
29 May 2026	1 MZN = 0.2168 SCR	1 SCR = 4.6135 MZN
30 May 2026	1 MZN = 0.2123 SCR	1 SCR = 4.7106 MZN

MZN-SCR ve SCR-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler