currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-PYG ve PYG-MZN döviz kurları - 2026

MZN-PYG ve PYG-MZN döviz kurları - 2026

MZN-PYG ve PYG-MZN döviz kurları

2026 yılı için MZN-PYG ve PYG-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MZN = 100,8887 PYG
1 PYG = 0,0099 MZN
1Y 2Y 3Y

Jan 2026

TarihMZN-PYGPYG-MZN
01 Oca 2026 1 MZN = 102.7962 PYG 1 PYG = 0.0097 MZN
02 Oca 2026 1 MZN = 102.6871 PYG 1 PYG = 0.0097 MZN
03 Oca 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
04 Oca 2026 1 MZN = 102.6516 PYG 1 PYG = 0.0097 MZN
05 Oca 2026 1 MZN = 105.326 PYG 1 PYG = 0.0095 MZN
06 Oca 2026 1 MZN = 105.6378 PYG 1 PYG = 0.0095 MZN
07 Oca 2026 1 MZN = 105.7117 PYG 1 PYG = 0.0095 MZN
08 Oca 2026 1 MZN = 105.769 PYG 1 PYG = 0.0095 MZN
09 Oca 2026 1 MZN = 103.594 PYG 1 PYG = 0.0097 MZN
10 Oca 2026 1 MZN = 103.579 PYG 1 PYG = 0.0097 MZN
11 Oca 2026 1 MZN = 103.6422 PYG 1 PYG = 0.0096 MZN
12 Oca 2026 1 MZN = 103.518 PYG 1 PYG = 0.0097 MZN
13 Oca 2026 1 MZN = 103.5637 PYG 1 PYG = 0.0097 MZN
14 Oca 2026 1 MZN = 106.2245 PYG 1 PYG = 0.0094 MZN
15 Oca 2026 1 MZN = 105.6505 PYG 1 PYG = 0.0095 MZN
16 Oca 2026 1 MZN = 106.9381 PYG 1 PYG = 0.0094 MZN
17 Oca 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
18 Oca 2026 1 MZN = 107.0878 PYG 1 PYG = 0.0093 MZN
19 Oca 2026 1 MZN = 104.295 PYG 1 PYG = 0.0096 MZN
20 Oca 2026 1 MZN = 104.4691 PYG 1 PYG = 0.0096 MZN
21 Oca 2026 1 MZN = 104.7295 PYG 1 PYG = 0.0095 MZN
22 Oca 2026 1 MZN = 105.4346 PYG 1 PYG = 0.0095 MZN
23 Oca 2026 1 MZN = 104.6202 PYG 1 PYG = 0.0096 MZN
24 Oca 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
25 Oca 2026 1 MZN = 103.8277 PYG 1 PYG = 0.0096 MZN
26 Oca 2026 1 MZN = 105.1627 PYG 1 PYG = 0.0095 MZN
27 Oca 2026 1 MZN = 105.0068 PYG 1 PYG = 0.0095 MZN
28 Oca 2026 1 MZN = 105.2699 PYG 1 PYG = 0.0095 MZN
29 Oca 2026 1 MZN = 105.3812 PYG 1 PYG = 0.0095 MZN
30 Oca 2026 1 MZN = 105.089 PYG 1 PYG = 0.0095 MZN
31 Oca 2026 1 MZN = 105.8703 PYG 1 PYG = 0.0094 MZN

Feb 2026

TarihMZN-PYGPYG-MZN
01 Şub 2026 1 MZN = 105.8944 PYG 1 PYG = 0.0094 MZN
02 Şub 2026 1 MZN = 104.3935 PYG 1 PYG = 0.0096 MZN
03 Şub 2026 1 MZN = 104.0204 PYG 1 PYG = 0.0096 MZN
04 Şub 2026 1 MZN = 103.7664 PYG 1 PYG = 0.0096 MZN
05 Şub 2026 1 MZN = 103.5975 PYG 1 PYG = 0.0097 MZN
06 Şub 2026 1 MZN = 103.6462 PYG 1 PYG = 0.0096 MZN
07 Şub 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
08 Şub 2026 1 MZN = 103.3408 PYG 1 PYG = 0.0097 MZN
09 Şub 2026 1 MZN = 103.3626 PYG 1 PYG = 0.0097 MZN
10 Şub 2026 1 MZN = 103.1982 PYG 1 PYG = 0.0097 MZN
11 Şub 2026 1 MZN = 103.3667 PYG 1 PYG = 0.0097 MZN
12 Şub 2026 1 MZN = 103.0658 PYG 1 PYG = 0.0097 MZN
13 Şub 2026 1 MZN = 102.7284 PYG 1 PYG = 0.0097 MZN
14 Şub 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
15 Şub 2026 1 MZN = 102.5158 PYG 1 PYG = 0.0098 MZN
16 Şub 2026 1 MZN = 102.299 PYG 1 PYG = 0.0098 MZN
17 Şub 2026 1 MZN = 102.2761 PYG 1 PYG = 0.0098 MZN
18 Şub 2026 1 MZN = 102.2497 PYG 1 PYG = 0.0098 MZN
19 Şub 2026 1 MZN = 101.519 PYG 1 PYG = 0.0099 MZN
20 Şub 2026 1 MZN = 101.1786 PYG 1 PYG = 0.0099 MZN
21 Şub 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
22 Şub 2026 1 MZN = 100.9468 PYG 1 PYG = 0.0099 MZN
23 Şub 2026 1 MZN = 101.0472 PYG 1 PYG = 0.0099 MZN
24 Şub 2026 1 MZN = 101.0128 PYG 1 PYG = 0.0099 MZN
25 Şub 2026 1 MZN = 99.9523 PYG 1 PYG = 0.01 MZN
26 Şub 2026 1 MZN = 100.7659 PYG 1 PYG = 0.0099 MZN
27 Şub 2026 1 MZN = 100.7477 PYG 1 PYG = 0.0099 MZN
28 Şub 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN

Mar 2026

TarihMZN-PYGPYG-MZN
01 Mar 2026 1 MZN = 100.6321 PYG 1 PYG = 0.0099 MZN
02 Mar 2026 1 MZN = 101.1251 PYG 1 PYG = 0.0099 MZN
03 Mar 2026 1 MZN = 100.9667 PYG 1 PYG = 0.0099 MZN
04 Mar 2026 1 MZN = 101.802 PYG 1 PYG = 0.0098 MZN
05 Mar 2026 1 MZN = 102.4538 PYG 1 PYG = 0.0098 MZN
06 Mar 2026 1 MZN = 102.3968 PYG 1 PYG = 0.0098 MZN
07 Mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
08 Mar 2026 1 MZN = 101.8377 PYG 1 PYG = 0.0098 MZN
09 Mar 2026 1 MZN = 100.7092 PYG 1 PYG = 0.0099 MZN
10 Mar 2026 1 MZN = 101.9559 PYG 1 PYG = 0.0098 MZN
11 Mar 2026 1 MZN = 101.4182 PYG 1 PYG = 0.0099 MZN
12 Mar 2026 1 MZN = 101.4132 PYG 1 PYG = 0.0099 MZN
13 Mar 2026 1 MZN = 101.0019 PYG 1 PYG = 0.0099 MZN
14 Mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
15 Mar 2026 1 MZN = 100.9386 PYG 1 PYG = 0.0099 MZN
16 Mar 2026 1 MZN = 101.5386 PYG 1 PYG = 0.0098 MZN
17 Mar 2026 1 MZN = 101.37 PYG 1 PYG = 0.0099 MZN
18 Mar 2026 1 MZN = 101.2756 PYG 1 PYG = 0.0099 MZN
19 Mar 2026 1 MZN = 101.7381 PYG 1 PYG = 0.0098 MZN
20 Mar 2026 1 MZN = 102.2193 PYG 1 PYG = 0.0098 MZN
21 Mar 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
22 Mar 2026 1 MZN = 102.0331 PYG 1 PYG = 0.0098 MZN
23 Mar 2026 1 MZN = 102.1285 PYG 1 PYG = 0.0098 MZN
24 Mar 2026 1 MZN = 102.1196 PYG 1 PYG = 0.0098 MZN
25 Mar 2026 1 MZN = 101.8655 PYG 1 PYG = 0.0098 MZN
26 Mar 2026 1 MZN = 102.364 PYG 1 PYG = 0.0098 MZN
27 Mar 2026 1 MZN = 102.313 PYG 1 PYG = 0.0098 MZN
28 Mar 2026 1 MZN = 102.2489 PYG 1 PYG = 0.0098 MZN
29 Mar 2026 1 MZN = 101.9044 PYG 1 PYG = 0.0098 MZN
30 Mar 2026 1 MZN = 101.9747 PYG 1 PYG = 0.0098 MZN
31 Mar 2026 1 MZN = 101.2456 PYG 1 PYG = 0.0099 MZN

Apr 2026

TarihMZN-PYGPYG-MZN
01 Nis 2026 1 MZN = 101.5374 PYG 1 PYG = 0.0098 MZN
02 Nis 2026 1 MZN = 101.1514 PYG 1 PYG = 0.0099 MZN
03 Nis 2026 1 MZN = 100.9271 PYG 1 PYG = 0.0099 MZN
04 Nis 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
05 Nis 2026 1 MZN = 100.9266 PYG 1 PYG = 0.0099 MZN
06 Nis 2026 1 MZN = 100.9277 PYG 1 PYG = 0.0099 MZN
07 Nis 2026 1 MZN = 101.3983 PYG 1 PYG = 0.0099 MZN
08 Nis 2026 1 MZN = 101.3697 PYG 1 PYG = 0.0099 MZN
09 Nis 2026 1 MZN = 100.9406 PYG 1 PYG = 0.0099 MZN
10 Nis 2026 1 MZN = 101.0934 PYG 1 PYG = 0.0099 MZN
11 Nis 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
12 Nis 2026 1 MZN = 100.9613 PYG 1 PYG = 0.0099 MZN
13 Nis 2026 1 MZN = 100.1945 PYG 1 PYG = 0.01 MZN
14 Nis 2026 1 MZN = 100.0249 PYG 1 PYG = 0.01 MZN
15 Nis 2026 1 MZN = 99.9301 PYG 1 PYG = 0.01 MZN
16 Nis 2026 1 MZN = 99.6171 PYG 1 PYG = 0.01 MZN
17 Nis 2026 1 MZN = 99.5909 PYG 1 PYG = 0.01 MZN
18 Nis 2026 1 MZN = 99.7824 PYG 1 PYG = 0.01 MZN
19 Nis 2026 1 MZN = 99.7824 PYG 1 PYG = 0.01 MZN
20 Nis 2026 1 MZN = 99.676 PYG 1 PYG = 0.01 MZN
21 Nis 2026 1 MZN = 99.4283 PYG 1 PYG = 0.0101 MZN
22 Nis 2026 1 MZN = 98.493 PYG 1 PYG = 0.0102 MZN
23 Nis 2026 1 MZN = 98.7632 PYG 1 PYG = 0.0101 MZN
24 Nis 2026 1 MZN = 99.2159 PYG 1 PYG = 0.0101 MZN
25 Nis 2026 1 MZN = 99.0537 PYG 1 PYG = 0.0101 MZN
26 Nis 2026 1 MZN = 99.0537 PYG 1 PYG = 0.0101 MZN
27 Nis 2026 1 MZN = 98.6144 PYG 1 PYG = 0.0101 MZN
28 Nis 2026 1 MZN = 98.0704 PYG 1 PYG = 0.0102 MZN
29 Nis 2026 1 MZN = 97.3794 PYG 1 PYG = 0.0103 MZN
30 Nis 2026 1 MZN = 96.262 PYG 1 PYG = 0.0104 MZN

May 2026

TarihMZN-PYGPYG-MZN
01 May 2026 1 MZN = 96.2621 PYG 1 PYG = 0.0104 MZN
02 May 2026 1 MZN = 96.264 PYG 1 PYG = 0.0104 MZN
03 May 2026 1 MZN = 96.264 PYG 1 PYG = 0.0104 MZN
04 May 2026 1 MZN = 97.3126 PYG 1 PYG = 0.0103 MZN
05 May 2026 1 MZN = 94.8452 PYG 1 PYG = 0.0105 MZN
06 May 2026 1 MZN = 95.7517 PYG 1 PYG = 0.0104 MZN
07 May 2026 1 MZN = 95.7987 PYG 1 PYG = 0.0104 MZN
08 May 2026 1 MZN = 95.5752 PYG 1 PYG = 0.0105 MZN
09 May 2026 1 MZN = 95.3234 PYG 1 PYG = 0.0105 MZN
10 May 2026 1 MZN = 95.3234 PYG 1 PYG = 0.0105 MZN
11 May 2026 1 MZN = 96.1458 PYG 1 PYG = 0.0104 MZN
12 May 2026 1 MZN = 95.5209 PYG 1 PYG = 0.0105 MZN
13 May 2026 1 MZN = 95.6873 PYG 1 PYG = 0.0105 MZN
14 May 2026 1 MZN = 95.3776 PYG 1 PYG = 0.0105 MZN
15 May 2026 1 MZN = 95.3913 PYG 1 PYG = 0.0105 MZN
16 May 2026 1 MZN = 95.5481 PYG 1 PYG = 0.0105 MZN
17 May 2026 1 MZN = 95.5481 PYG 1 PYG = 0.0105 MZN
18 May 2026 1 MZN = 95.3034 PYG 1 PYG = 0.0105 MZN
19 May 2026 1 MZN = 95.8798 PYG 1 PYG = 0.0104 MZN
20 May 2026 1 MZN = 96.4378 PYG 1 PYG = 0.0104 MZN
21 May 2026 1 MZN = 96.5244 PYG 1 PYG = 0.0104 MZN
22 May 2026 1 MZN = 95.3832 PYG 1 PYG = 0.0105 MZN
23 May 2026 1 MZN = 95.2701 PYG 1 PYG = 0.0105 MZN
24 May 2026 1 MZN = 95.2701 PYG 1 PYG = 0.0105 MZN
25 May 2026 1 MZN = 97.0305 PYG 1 PYG = 0.0103 MZN
26 May 2026 1 MZN = 95.9874 PYG 1 PYG = 0.0104 MZN
27 May 2026 1 MZN = 95.8997 PYG 1 PYG = 0.0104 MZN
28 May 2026 1 MZN = 94.9305 PYG 1 PYG = 0.0105 MZN
29 May 2026 1 MZN = 94.1571 PYG 1 PYG = 0.0106 MZN
30 May 2026 1 MZN = 94.1571 PYG 1 PYG = 0.0106 MZN

MZN-PYG ve PYG-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats