> MZN-PYG ve PYG-MZN döviz kurları - 2024

MZN-PYG ve PYG-MZN döviz kurları - 2024

MZN-PYG ve PYG-MZN döviz kurları

2024 yılı için MZN-PYG ve PYG-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MZN = 118,1019 PYG

1 PYG = 0,0085 MZN

1Y 2Y 3Y

MZN'den PYG'yePYG'den MZN'E

Jan 2024

Tarih	MZN-PYG	PYG-MZN
01 Oca 2024	1 MZN = 115.4979 PYG	1 PYG = 0.0087 MZN
02 Oca 2024	1 MZN = 115.2128 PYG	1 PYG = 0.0087 MZN
03 Oca 2024	1 MZN = 114.8856 PYG	1 PYG = 0.0087 MZN
04 Oca 2024	1 MZN = 114.9254 PYG	1 PYG = 0.0087 MZN
05 Oca 2024	1 MZN = 114.7319 PYG	1 PYG = 0.0087 MZN
06 Oca 2024	1 MZN = 114.2796 PYG	1 PYG = 0.0088 MZN
07 Oca 2024	1 MZN = 114.2796 PYG	1 PYG = 0.0088 MZN
08 Oca 2024	1 MZN = 114.6364 PYG	1 PYG = 0.0087 MZN
09 Oca 2024	1 MZN = 114.8814 PYG	1 PYG = 0.0087 MZN
10 Oca 2024	1 MZN = 115.1822 PYG	1 PYG = 0.0087 MZN
11 Oca 2024	1 MZN = 115.3694 PYG	1 PYG = 0.0087 MZN
12 Oca 2024	1 MZN = 115.353 PYG	1 PYG = 0.0087 MZN
13 Oca 2024	1 MZN = 115.1294 PYG	1 PYG = 0.0087 MZN
14 Oca 2024	1 MZN = 115.1294 PYG	1 PYG = 0.0087 MZN
15 Oca 2024	1 MZN = 114.7756 PYG	1 PYG = 0.0087 MZN
16 Oca 2024	1 MZN = 114.8733 PYG	1 PYG = 0.0087 MZN
17 Oca 2024	1 MZN = 115.0862 PYG	1 PYG = 0.0087 MZN
18 Oca 2024	1 MZN = 115.2434 PYG	1 PYG = 0.0087 MZN
19 Oca 2024	1 MZN = 115.1979 PYG	1 PYG = 0.0087 MZN
20 Oca 2024	1 MZN = 114.8312 PYG	1 PYG = 0.0087 MZN
21 Oca 2024	1 MZN = 114.8312 PYG	1 PYG = 0.0087 MZN
22 Oca 2024	1 MZN = 115.3824 PYG	1 PYG = 0.0087 MZN
23 Oca 2024	1 MZN = 115.0925 PYG	1 PYG = 0.0087 MZN
24 Oca 2024	1 MZN = 115.0472 PYG	1 PYG = 0.0087 MZN
25 Oca 2024	1 MZN = 114.9748 PYG	1 PYG = 0.0087 MZN
26 Oca 2024	1 MZN = 115.0476 PYG	1 PYG = 0.0087 MZN
27 Oca 2024	1 MZN = 115.1266 PYG	1 PYG = 0.0087 MZN
28 Oca 2024	1 MZN = 115.1266 PYG	1 PYG = 0.0087 MZN
29 Oca 2024	1 MZN = 114.7976 PYG	1 PYG = 0.0087 MZN
30 Oca 2024	1 MZN = 114.5 PYG	1 PYG = 0.0087 MZN
31 Oca 2024	1 MZN = 114.6583 PYG	1 PYG = 0.0087 MZN

Feb 2024

Tarih	MZN-PYG	PYG-MZN
01 Şub 2024	1 MZN = 114.5993 PYG	1 PYG = 0.0087 MZN
02 Şub 2024	1 MZN = 114.6536 PYG	1 PYG = 0.0087 MZN
03 Şub 2024	1 MZN = 114.6433 PYG	1 PYG = 0.0087 MZN
04 Şub 2024	1 MZN = 114.6433 PYG	1 PYG = 0.0087 MZN
05 Şub 2024	1 MZN = 114.4456 PYG	1 PYG = 0.0087 MZN
06 Şub 2024	1 MZN = 114.4001 PYG	1 PYG = 0.0087 MZN
07 Şub 2024	1 MZN = 114.6053 PYG	1 PYG = 0.0087 MZN
08 Şub 2024	1 MZN = 114.8692 PYG	1 PYG = 0.0087 MZN
09 Şub 2024	1 MZN = 114.738 PYG	1 PYG = 0.0087 MZN
10 Şub 2024	1 MZN = 114.6399 PYG	1 PYG = 0.0087 MZN
11 Şub 2024	1 MZN = 114.6399 PYG	1 PYG = 0.0087 MZN
12 Şub 2024	1 MZN = 114.7127 PYG	1 PYG = 0.0087 MZN
13 Şub 2024	1 MZN = 114.7205 PYG	1 PYG = 0.0087 MZN
14 Şub 2024	1 MZN = 114.5078 PYG	1 PYG = 0.0087 MZN
15 Şub 2024	1 MZN = 114.7024 PYG	1 PYG = 0.0087 MZN
16 Şub 2024	1 MZN = 114.9105 PYG	1 PYG = 0.0087 MZN
17 Şub 2024	1 MZN = 114.8858 PYG	1 PYG = 0.0087 MZN
18 Şub 2024	1 MZN = 114.8432 PYG	1 PYG = 0.0087 MZN
19 Şub 2024	1 MZN = 114.8675 PYG	1 PYG = 0.0087 MZN
20 Şub 2024	1 MZN = 114.9917 PYG	1 PYG = 0.0087 MZN
21 Şub 2024	1 MZN = 114.9038 PYG	1 PYG = 0.0087 MZN
22 Şub 2024	1 MZN = 114.6594 PYG	1 PYG = 0.0087 MZN
23 Şub 2024	1 MZN = 114.6712 PYG	1 PYG = 0.0087 MZN
24 Şub 2024	1 MZN = 114.5376 PYG	1 PYG = 0.0087 MZN
25 Şub 2024	1 MZN = 114.5376 PYG	1 PYG = 0.0087 MZN
26 Şub 2024	1 MZN = 114.5776 PYG	1 PYG = 0.0087 MZN
27 Şub 2024	1 MZN = 114.6139 PYG	1 PYG = 0.0087 MZN
28 Şub 2024	1 MZN = 114.895 PYG	1 PYG = 0.0087 MZN
29 Şub 2024	1 MZN = 115.0014 PYG	1 PYG = 0.0087 MZN

Mar 2024

Tarih	MZN-PYG	PYG-MZN
01 Mar 2024	1 MZN = 115.0754 PYG	1 PYG = 0.0087 MZN
02 Mar 2024	1 MZN = 114.7394 PYG	1 PYG = 0.0087 MZN
03 Mar 2024	1 MZN = 114.7394 PYG	1 PYG = 0.0087 MZN
04 Mar 2024	1 MZN = 114.7456 PYG	1 PYG = 0.0087 MZN
05 Mar 2024	1 MZN = 115.2095 PYG	1 PYG = 0.0087 MZN
06 Mar 2024	1 MZN = 114.8688 PYG	1 PYG = 0.0087 MZN
07 Mar 2024	1 MZN = 114.6506 PYG	1 PYG = 0.0087 MZN
08 Mar 2024	1 MZN = 114.6921 PYG	1 PYG = 0.0087 MZN
09 Mar 2024	1 MZN = 114.5336 PYG	1 PYG = 0.0087 MZN
10 Mar 2024	1 MZN = 114.5336 PYG	1 PYG = 0.0087 MZN
11 Mar 2024	1 MZN = 114.7734 PYG	1 PYG = 0.0087 MZN
12 Mar 2024	1 MZN = 114.7702 PYG	1 PYG = 0.0087 MZN
13 Mar 2024	1 MZN = 114.8068 PYG	1 PYG = 0.0087 MZN
14 Mar 2024	1 MZN = 115.0693 PYG	1 PYG = 0.0087 MZN
15 Mar 2024	1 MZN = 114.957 PYG	1 PYG = 0.0087 MZN
16 Mar 2024	1 MZN = 114.9819 PYG	1 PYG = 0.0087 MZN
17 Mar 2024	1 MZN = 114.9819 PYG	1 PYG = 0.0087 MZN
18 Mar 2024	1 MZN = 114.837 PYG	1 PYG = 0.0087 MZN
19 Mar 2024	1 MZN = 115.021 PYG	1 PYG = 0.0087 MZN
20 Mar 2024	1 MZN = 115.0241 PYG	1 PYG = 0.0087 MZN
21 Mar 2024	1 MZN = 115.1826 PYG	1 PYG = 0.0087 MZN
22 Mar 2024	1 MZN = 115.4428 PYG	1 PYG = 0.0087 MZN
23 Mar 2024	1 MZN = 114.9816 PYG	1 PYG = 0.0087 MZN
24 Mar 2024	1 MZN = 114.9816 PYG	1 PYG = 0.0087 MZN
25 Mar 2024	1 MZN = 115.7293 PYG	1 PYG = 0.0086 MZN
26 Mar 2024	1 MZN = 115.7745 PYG	1 PYG = 0.0086 MZN
27 Mar 2024	1 MZN = 116.2143 PYG	1 PYG = 0.0086 MZN
28 Mar 2024	1 MZN = 116.4033 PYG	1 PYG = 0.0086 MZN
29 Mar 2024	1 MZN = 116.4423 PYG	1 PYG = 0.0086 MZN
30 Mar 2024	1 MZN = 116.2792 PYG	1 PYG = 0.0086 MZN
31 Mar 2024	1 MZN = 116.2792 PYG	1 PYG = 0.0086 MZN

Apr 2024

Tarih	MZN-PYG	PYG-MZN
01 Nis 2024	1 MZN = 116.3923 PYG	1 PYG = 0.0086 MZN
02 Nis 2024	1 MZN = 116.233 PYG	1 PYG = 0.0086 MZN
03 Nis 2024	1 MZN = 115.7553 PYG	1 PYG = 0.0086 MZN
04 Nis 2024	1 MZN = 115.9852 PYG	1 PYG = 0.0086 MZN
05 Nis 2024	1 MZN = 116.058 PYG	1 PYG = 0.0086 MZN
06 Nis 2024	1 MZN = 115.8953 PYG	1 PYG = 0.0086 MZN
07 Nis 2024	1 MZN = 115.8953 PYG	1 PYG = 0.0086 MZN
08 Nis 2024	1 MZN = 116.0509 PYG	1 PYG = 0.0086 MZN
09 Nis 2024	1 MZN = 116.053 PYG	1 PYG = 0.0086 MZN
10 Nis 2024	1 MZN = 116.1614 PYG	1 PYG = 0.0086 MZN
11 Nis 2024	1 MZN = 116.2587 PYG	1 PYG = 0.0086 MZN
12 Nis 2024	1 MZN = 116.4265 PYG	1 PYG = 0.0086 MZN
13 Nis 2024	1 MZN = 116.4164 PYG	1 PYG = 0.0086 MZN
14 Nis 2024	1 MZN = 116.1944 PYG	1 PYG = 0.0086 MZN
15 Nis 2024	1 MZN = 116.5949 PYG	1 PYG = 0.0086 MZN
16 Nis 2024	1 MZN = 116.5559 PYG	1 PYG = 0.0086 MZN
17 Nis 2024	1 MZN = 116.4577 PYG	1 PYG = 0.0086 MZN
18 Nis 2024	1 MZN = 116.5046 PYG	1 PYG = 0.0086 MZN
19 Nis 2024	1 MZN = 116.5413 PYG	1 PYG = 0.0086 MZN
20 Nis 2024	1 MZN = 116.2457 PYG	1 PYG = 0.0086 MZN
21 Nis 2024	1 MZN = 116.2457 PYG	1 PYG = 0.0086 MZN
22 Nis 2024	1 MZN = 116.8192 PYG	1 PYG = 0.0086 MZN
23 Nis 2024	1 MZN = 116.7041 PYG	1 PYG = 0.0086 MZN
24 Nis 2024	1 MZN = 117.0189 PYG	1 PYG = 0.0085 MZN
25 Nis 2024	1 MZN = 117.0045 PYG	1 PYG = 0.0085 MZN
26 Nis 2024	1 MZN = 117.19 PYG	1 PYG = 0.0085 MZN
27 Nis 2024	1 MZN = 117.5423 PYG	1 PYG = 0.0085 MZN
28 Nis 2024	1 MZN = 117.5423 PYG	1 PYG = 0.0085 MZN
29 Nis 2024	1 MZN = 117.2574 PYG	1 PYG = 0.0085 MZN
30 Nis 2024	1 MZN = 117.7424 PYG	1 PYG = 0.0085 MZN

May 2024

Tarih	MZN-PYG	PYG-MZN
01 May 2024	1 MZN = 118.005 PYG	1 PYG = 0.0085 MZN
02 May 2024	1 MZN = 118.0398 PYG	1 PYG = 0.0085 MZN
03 May 2024	1 MZN = 117.8584 PYG	1 PYG = 0.0085 MZN
04 May 2024	1 MZN = 117.5607 PYG	1 PYG = 0.0085 MZN
05 May 2024	1 MZN = 117.5607 PYG	1 PYG = 0.0085 MZN
06 May 2024	1 MZN = 117.7662 PYG	1 PYG = 0.0085 MZN
07 May 2024	1 MZN = 117.5323 PYG	1 PYG = 0.0085 MZN
08 May 2024	1 MZN = 117.6887 PYG	1 PYG = 0.0085 MZN
09 May 2024	1 MZN = 117.8423 PYG	1 PYG = 0.0085 MZN
10 May 2024	1 MZN = 118.0291 PYG	1 PYG = 0.0085 MZN
11 May 2024	1 MZN = 118.0244 PYG	1 PYG = 0.0085 MZN
12 May 2024	1 MZN = 117.9227 PYG	1 PYG = 0.0085 MZN
13 May 2024	1 MZN = 118.21 PYG	1 PYG = 0.0085 MZN
14 May 2024	1 MZN = 118.1946 PYG	1 PYG = 0.0085 MZN
15 May 2024	1 MZN = 118.1607 PYG	1 PYG = 0.0085 MZN
16 May 2024	1 MZN = 118.1565 PYG	1 PYG = 0.0085 MZN
17 May 2024	1 MZN = 117.9893 PYG	1 PYG = 0.0085 MZN
18 May 2024	1 MZN = 117.3716 PYG	1 PYG = 0.0085 MZN
19 May 2024	1 MZN = 117.3716 PYG	1 PYG = 0.0085 MZN
20 May 2024	1 MZN = 117.9763 PYG	1 PYG = 0.0085 MZN
21 May 2024	1 MZN = 118.2563 PYG	1 PYG = 0.0085 MZN
22 May 2024	1 MZN = 118.5527 PYG	1 PYG = 0.0084 MZN
23 May 2024	1 MZN = 118.4338 PYG	1 PYG = 0.0084 MZN
24 May 2024	1 MZN = 118.4977 PYG	1 PYG = 0.0084 MZN
25 May 2024	1 MZN = 118.3046 PYG	1 PYG = 0.0085 MZN
26 May 2024	1 MZN = 118.3046 PYG	1 PYG = 0.0085 MZN
27 May 2024	1 MZN = 118.4826 PYG	1 PYG = 0.0084 MZN
28 May 2024	1 MZN = 118.4754 PYG	1 PYG = 0.0084 MZN
29 May 2024	1 MZN = 118.7965 PYG	1 PYG = 0.0084 MZN
30 May 2024	1 MZN = 118.9493 PYG	1 PYG = 0.0084 MZN
31 May 2024	1 MZN = 118.6776 PYG	1 PYG = 0.0084 MZN

Jun 2024

Tarih	MZN-PYG	PYG-MZN
01 Haz 2024	1 MZN = 118.6236 PYG	1 PYG = 0.0084 MZN
02 Haz 2024	1 MZN = 118.6236 PYG	1 PYG = 0.0084 MZN
03 Haz 2024	1 MZN = 118.4551 PYG	1 PYG = 0.0084 MZN
04 Haz 2024	1 MZN = 118.4973 PYG	1 PYG = 0.0084 MZN
05 Haz 2024	1 MZN = 118.7151 PYG	1 PYG = 0.0084 MZN
06 Haz 2024	1 MZN = 118.5592 PYG	1 PYG = 0.0084 MZN
07 Haz 2024	1 MZN = 118.6202 PYG	1 PYG = 0.0084 MZN
08 Haz 2024	1 MZN = 119.3825 PYG	1 PYG = 0.0084 MZN
09 Haz 2024	1 MZN = 119.3825 PYG	1 PYG = 0.0084 MZN
10 Haz 2024	1 MZN = 118.4183 PYG	1 PYG = 0.0084 MZN
11 Haz 2024	1 MZN = 118.6795 PYG	1 PYG = 0.0084 MZN
12 Haz 2024	1 MZN = 117.9471 PYG	1 PYG = 0.0085 MZN
13 Haz 2024	1 MZN = 118.0041 PYG	1 PYG = 0.0085 MZN
14 Haz 2024	1 MZN = 118.0529 PYG	1 PYG = 0.0085 MZN
15 Haz 2024	1 MZN = 117.798 PYG	1 PYG = 0.0085 MZN
16 Haz 2024	1 MZN = 117.798 PYG	1 PYG = 0.0085 MZN
17 Haz 2024	1 MZN = 118.2149 PYG	1 PYG = 0.0085 MZN
18 Haz 2024	1 MZN = 118.093 PYG	1 PYG = 0.0085 MZN
19 Haz 2024	1 MZN = 118.2488 PYG	1 PYG = 0.0085 MZN
20 Haz 2024	1 MZN = 118.1319 PYG	1 PYG = 0.0085 MZN
21 Haz 2024	1 MZN = 118.1553 PYG	1 PYG = 0.0085 MZN
22 Haz 2024	1 MZN = 117.9301 PYG	1 PYG = 0.0085 MZN
23 Haz 2024	1 MZN = 117.9301 PYG	1 PYG = 0.0085 MZN
24 Haz 2024	1 MZN = 118.26 PYG	1 PYG = 0.0085 MZN
25 Haz 2024	1 MZN = 118.4579 PYG	1 PYG = 0.0084 MZN
26 Haz 2024	1 MZN = 118.4168 PYG	1 PYG = 0.0084 MZN
27 Haz 2024	1 MZN = 118.3792 PYG	1 PYG = 0.0084 MZN
28 Haz 2024	1 MZN = 118.4006 PYG	1 PYG = 0.0084 MZN
29 Haz 2024	1 MZN = 118.4006 PYG	1 PYG = 0.0084 MZN
30 Haz 2024	1 MZN = 118.2813 PYG	1 PYG = 0.0085 MZN

Jul 2024

Tarih	MZN-PYG	PYG-MZN
01 Tem 2024	1 MZN = 118.3593 PYG	1 PYG = 0.0084 MZN
02 Tem 2024	1 MZN = 118.2567 PYG	1 PYG = 0.0085 MZN
03 Tem 2024	1 MZN = 118.3011 PYG	1 PYG = 0.0085 MZN
04 Tem 2024	1 MZN = 118.3185 PYG	1 PYG = 0.0085 MZN
05 Tem 2024	1 MZN = 118.3186 PYG	1 PYG = 0.0085 MZN
06 Tem 2024	1 MZN = 118.0035 PYG	1 PYG = 0.0085 MZN
07 Tem 2024	1 MZN = 118.0035 PYG	1 PYG = 0.0085 MZN
08 Tem 2024	1 MZN = 118.3614 PYG	1 PYG = 0.0084 MZN
09 Tem 2024	1 MZN = 118.4261 PYG	1 PYG = 0.0084 MZN
10 Tem 2024	1 MZN = 118.2544 PYG	1 PYG = 0.0085 MZN
11 Tem 2024	1 MZN = 118.3094 PYG	1 PYG = 0.0085 MZN
12 Tem 2024	1 MZN = 118.3594 PYG	1 PYG = 0.0084 MZN
13 Tem 2024	1 MZN = 117.8089 PYG	1 PYG = 0.0085 MZN
14 Tem 2024	1 MZN = 117.6557 PYG	1 PYG = 0.0085 MZN
15 Tem 2024	1 MZN = 117.9132 PYG	1 PYG = 0.0085 MZN
16 Tem 2024	1 MZN = 118.3028 PYG	1 PYG = 0.0085 MZN
17 Tem 2024	1 MZN = 118.1491 PYG	1 PYG = 0.0085 MZN
18 Tem 2024	1 MZN = 118.1266 PYG	1 PYG = 0.0085 MZN
19 Tem 2024	1 MZN = 118.2913 PYG	1 PYG = 0.0085 MZN
20 Tem 2024	1 MZN = 118.2528 PYG	1 PYG = 0.0085 MZN
21 Tem 2024	1 MZN = 118.2528 PYG	1 PYG = 0.0085 MZN
22 Tem 2024	1 MZN = 118.4712 PYG	1 PYG = 0.0084 MZN
23 Tem 2024	1 MZN = 118.3642 PYG	1 PYG = 0.0084 MZN
24 Tem 2024	1 MZN = 118.5536 PYG	1 PYG = 0.0084 MZN
25 Tem 2024	1 MZN = 118.71 PYG	1 PYG = 0.0084 MZN
26 Tem 2024	1 MZN = 118.4934 PYG	1 PYG = 0.0084 MZN
27 Tem 2024	1 MZN = 118.3299 PYG	1 PYG = 0.0085 MZN
28 Tem 2024	1 MZN = 118.3299 PYG	1 PYG = 0.0085 MZN
29 Tem 2024	1 MZN = 118.5468 PYG	1 PYG = 0.0084 MZN
30 Tem 2024	1 MZN = 118.3957 PYG	1 PYG = 0.0084 MZN
31 Tem 2024	1 MZN = 118.5603 PYG	1 PYG = 0.0084 MZN

Aug 2024

Tarih	MZN-PYG	PYG-MZN
01 Ağu 2024	1 MZN = 118.5096 PYG	1 PYG = 0.0084 MZN
02 Ağu 2024	1 MZN = 118.4578 PYG	1 PYG = 0.0084 MZN
03 Ağu 2024	1 MZN = 117.4551 PYG	1 PYG = 0.0085 MZN
04 Ağu 2024	1 MZN = 117.4551 PYG	1 PYG = 0.0085 MZN
05 Ağu 2024	1 MZN = 118.5299 PYG	1 PYG = 0.0084 MZN
06 Ağu 2024	1 MZN = 118.5206 PYG	1 PYG = 0.0084 MZN
07 Ağu 2024	1 MZN = 118.3614 PYG	1 PYG = 0.0084 MZN
08 Ağu 2024	1 MZN = 118.4188 PYG	1 PYG = 0.0084 MZN
09 Ağu 2024	1 MZN = 118.4927 PYG	1 PYG = 0.0084 MZN
10 Ağu 2024	1 MZN = 118.4927 PYG	1 PYG = 0.0084 MZN
11 Ağu 2024	1 MZN = 118.3544 PYG	1 PYG = 0.0084 MZN
12 Ağu 2024	1 MZN = 118.4481 PYG	1 PYG = 0.0084 MZN
13 Ağu 2024	1 MZN = 118.3069 PYG	1 PYG = 0.0085 MZN
14 Ağu 2024	1 MZN = 118.4391 PYG	1 PYG = 0.0084 MZN
15 Ağu 2024	1 MZN = 118.411 PYG	1 PYG = 0.0084 MZN
16 Ağu 2024	1 MZN = 118.4481 PYG	1 PYG = 0.0084 MZN
17 Ağu 2024	1 MZN = 117.986 PYG	1 PYG = 0.0085 MZN
18 Ağu 2024	1 MZN = 117.986 PYG	1 PYG = 0.0085 MZN
19 Ağu 2024	1 MZN = 118.6843 PYG	1 PYG = 0.0084 MZN
20 Ağu 2024	1 MZN = 118.7237 PYG	1 PYG = 0.0084 MZN
21 Ağu 2024	1 MZN = 118.7625 PYG	1 PYG = 0.0084 MZN
22 Ağu 2024	1 MZN = 118.7915 PYG	1 PYG = 0.0084 MZN
23 Ağu 2024	1 MZN = 118.9071 PYG	1 PYG = 0.0084 MZN
24 Ağu 2024	1 MZN = 117.9242 PYG	1 PYG = 0.0085 MZN
25 Ağu 2024	1 MZN = 117.9242 PYG	1 PYG = 0.0085 MZN
26 Ağu 2024	1 MZN = 118.9806 PYG	1 PYG = 0.0084 MZN
27 Ağu 2024	1 MZN = 119.2194 PYG	1 PYG = 0.0084 MZN
28 Ağu 2024	1 MZN = 119.3073 PYG	1 PYG = 0.0084 MZN
29 Ağu 2024	1 MZN = 119.755 PYG	1 PYG = 0.0084 MZN
30 Ağu 2024	1 MZN = 120.13 PYG	1 PYG = 0.0083 MZN
31 Ağu 2024	1 MZN = 120.123 PYG	1 PYG = 0.0083 MZN

Sep 2024

Tarih	MZN-PYG	PYG-MZN
01 Eyl 2024	1 MZN = 120.2972 PYG	1 PYG = 0.0083 MZN
02 Eyl 2024	1 MZN = 120.0182 PYG	1 PYG = 0.0083 MZN
03 Eyl 2024	1 MZN = 120.3253 PYG	1 PYG = 0.0083 MZN
04 Eyl 2024	1 MZN = 120.8485 PYG	1 PYG = 0.0083 MZN
05 Eyl 2024	1 MZN = 121.0186 PYG	1 PYG = 0.0083 MZN
06 Eyl 2024	1 MZN = 120.9529 PYG	1 PYG = 0.0083 MZN
07 Eyl 2024	1 MZN = 121.0733 PYG	1 PYG = 0.0083 MZN
08 Eyl 2024	1 MZN = 121.0733 PYG	1 PYG = 0.0083 MZN
09 Eyl 2024	1 MZN = 121.0535 PYG	1 PYG = 0.0083 MZN
10 Eyl 2024	1 MZN = 121.0636 PYG	1 PYG = 0.0083 MZN
11 Eyl 2024	1 MZN = 120.8914 PYG	1 PYG = 0.0083 MZN
12 Eyl 2024	1 MZN = 121.3248 PYG	1 PYG = 0.0082 MZN
13 Eyl 2024	1 MZN = 121.2767 PYG	1 PYG = 0.0082 MZN
14 Eyl 2024	1 MZN = 121.5875 PYG	1 PYG = 0.0082 MZN
15 Eyl 2024	1 MZN = 121.5875 PYG	1 PYG = 0.0082 MZN
16 Eyl 2024	1 MZN = 121.7774 PYG	1 PYG = 0.0082 MZN
17 Eyl 2024	1 MZN = 121.7966 PYG	1 PYG = 0.0082 MZN
18 Eyl 2024	1 MZN = 122.051 PYG	1 PYG = 0.0082 MZN
19 Eyl 2024	1 MZN = 122.3403 PYG	1 PYG = 0.0082 MZN
20 Eyl 2024	1 MZN = 122.227 PYG	1 PYG = 0.0082 MZN
21 Eyl 2024	1 MZN = 121.9971 PYG	1 PYG = 0.0082 MZN
22 Eyl 2024	1 MZN = 121.9971 PYG	1 PYG = 0.0082 MZN
23 Eyl 2024	1 MZN = 121.815 PYG	1 PYG = 0.0082 MZN
24 Eyl 2024	1 MZN = 121.9337 PYG	1 PYG = 0.0082 MZN
25 Eyl 2024	1 MZN = 122.0731 PYG	1 PYG = 0.0082 MZN
26 Eyl 2024	1 MZN = 122.2479 PYG	1 PYG = 0.0082 MZN
27 Eyl 2024	1 MZN = 122.1387 PYG	1 PYG = 0.0082 MZN
28 Eyl 2024	1 MZN = 122.1823 PYG	1 PYG = 0.0082 MZN
29 Eyl 2024	1 MZN = 122.1823 PYG	1 PYG = 0.0082 MZN
30 Eyl 2024	1 MZN = 121.9861 PYG	1 PYG = 0.0082 MZN

Oct 2024

Tarih	MZN-PYG	PYG-MZN
01 Eki 2024	1 MZN = 121.9091 PYG	1 PYG = 0.0082 MZN
02 Eki 2024	1 MZN = 121.924 PYG	1 PYG = 0.0082 MZN
03 Eki 2024	1 MZN = 122.1147 PYG	1 PYG = 0.0082 MZN
04 Eki 2024	1 MZN = 121.9935 PYG	1 PYG = 0.0082 MZN
05 Eki 2024	1 MZN = 122.4811 PYG	1 PYG = 0.0082 MZN
06 Eki 2024	1 MZN = 122.4811 PYG	1 PYG = 0.0082 MZN
07 Eki 2024	1 MZN = 121.9547 PYG	1 PYG = 0.0082 MZN
08 Eki 2024	1 MZN = 122.0383 PYG	1 PYG = 0.0082 MZN
09 Eki 2024	1 MZN = 122.0988 PYG	1 PYG = 0.0082 MZN
10 Eki 2024	1 MZN = 122.4468 PYG	1 PYG = 0.0082 MZN
11 Eki 2024	1 MZN = 122.2611 PYG	1 PYG = 0.0082 MZN
12 Eki 2024	1 MZN = 121.9784 PYG	1 PYG = 0.0082 MZN
13 Eki 2024	1 MZN = 122.2133 PYG	1 PYG = 0.0082 MZN
14 Eki 2024	1 MZN = 122.5125 PYG	1 PYG = 0.0082 MZN
15 Eki 2024	1 MZN = 122.632 PYG	1 PYG = 0.0082 MZN
16 Eki 2024	1 MZN = 122.5946 PYG	1 PYG = 0.0082 MZN
17 Eki 2024	1 MZN = 122.9151 PYG	1 PYG = 0.0081 MZN
18 Eki 2024	1 MZN = 123.8999 PYG	1 PYG = 0.0081 MZN
19 Eki 2024	1 MZN = 123.5309 PYG	1 PYG = 0.0081 MZN
20 Eki 2024	1 MZN = 123.5309 PYG	1 PYG = 0.0081 MZN
21 Eki 2024	1 MZN = 123.9704 PYG	1 PYG = 0.0081 MZN
22 Eki 2024	1 MZN = 123.934 PYG	1 PYG = 0.0081 MZN
23 Eki 2024	1 MZN = 124.1319 PYG	1 PYG = 0.0081 MZN
24 Eki 2024	1 MZN = 124.5631 PYG	1 PYG = 0.008 MZN
25 Eki 2024	1 MZN = 125.2273 PYG	1 PYG = 0.008 MZN
26 Eki 2024	1 MZN = 125.4922 PYG	1 PYG = 0.008 MZN
27 Eki 2024	1 MZN = 125.4922 PYG	1 PYG = 0.008 MZN
28 Eki 2024	1 MZN = 125.1549 PYG	1 PYG = 0.008 MZN
29 Eki 2024	1 MZN = 124.5998 PYG	1 PYG = 0.008 MZN
30 Eki 2024	1 MZN = 123.9147 PYG	1 PYG = 0.0081 MZN
31 Eki 2024	1 MZN = 123.6455 PYG	1 PYG = 0.0081 MZN

Nov 2024

Tarih	MZN-PYG	PYG-MZN
01 Kas 2024	1 MZN = 123.6637 PYG	1 PYG = 0.0081 MZN
02 Kas 2024	1 MZN = 123.6334 PYG	1 PYG = 0.0081 MZN
03 Kas 2024	1 MZN = 123.4613 PYG	1 PYG = 0.0081 MZN
04 Kas 2024	1 MZN = 123.3068 PYG	1 PYG = 0.0081 MZN
05 Kas 2024	1 MZN = 122.4096 PYG	1 PYG = 0.0082 MZN
06 Kas 2024	1 MZN = 121.6982 PYG	1 PYG = 0.0082 MZN
07 Kas 2024	1 MZN = 121.4269 PYG	1 PYG = 0.0082 MZN
08 Kas 2024	1 MZN = 122.4215 PYG	1 PYG = 0.0082 MZN
09 Kas 2024	1 MZN = 123.0461 PYG	1 PYG = 0.0081 MZN

MZN-PYG ve PYG-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler