currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-PGK ve PGK-MZN döviz kurları - 2026

MZN-PGK ve PGK-MZN döviz kurları - 2026

MZN-PGK ve PGK-MZN döviz kurları

2026 yılı için MZN-PGK ve PGK-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MZN = 0,0677 PGK
1 PGK = 14,7736 MZN
1Y 2Y 3Y

Jan 2026

TarihMZN-PGKPGK-MZN
01 Oca 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9925 MZN
02 Oca 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7949 MZN
03 Oca 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
04 Oca 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8001 MZN
05 Oca 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
06 Oca 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7655 MZN
07 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.978 MZN
08 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9635 MZN
09 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9721 MZN
10 Oca 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9877 MZN
11 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9651 MZN
12 Oca 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9817 MZN
13 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9734 MZN
14 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9674 MZN
15 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9688 MZN
16 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9612 MZN
17 Oca 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
18 Oca 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9403 MZN
19 Oca 2026 1 MZN = 0.0668 PGK 1 PGK = 14.9619 MZN
20 Oca 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9556 MZN
21 Oca 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9577 MZN
22 Oca 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9501 MZN
23 Oca 2026 1 MZN = 0.0669 PGK 1 PGK = 14.9451 MZN
24 Oca 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
25 Oca 2026 1 MZN = 0.0664 PGK 1 PGK = 15.059 MZN
26 Oca 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7257 MZN
27 Oca 2026 1 MZN = 0.067 PGK 1 PGK = 14.92 MZN
28 Oca 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9027 MZN
29 Oca 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8867 MZN
30 Oca 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8902 MZN
31 Oca 2026 1 MZN = 0.067 PGK 1 PGK = 14.9164 MZN

Feb 2026

TarihMZN-PGKPGK-MZN
01 Şub 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7771 MZN
02 Şub 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8643 MZN
03 Şub 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8866 MZN
04 Şub 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8879 MZN
05 Şub 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6627 MZN
06 Şub 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8654 MZN
07 Şub 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
08 Şub 2026 1 MZN = 0.0671 PGK 1 PGK = 14.9093 MZN
09 Şub 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6619 MZN
10 Şub 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8663 MZN
11 Şub 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8853 MZN
12 Şub 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8838 MZN
13 Şub 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8722 MZN
14 Şub 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
15 Şub 2026 1 MZN = 0.0671 PGK 1 PGK = 14.903 MZN
16 Şub 2026 1 MZN = 0.0672 PGK 1 PGK = 14.875 MZN
17 Şub 2026 1 MZN = 0.0672 PGK 1 PGK = 14.8779 MZN
18 Şub 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 Şub 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8661 MZN
20 Şub 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6517 MZN
21 Şub 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
22 Şub 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6856 MZN
23 Şub 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6716 MZN
24 Şub 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8525 MZN
25 Şub 2026 1 MZN = 0.0667 PGK 1 PGK = 14.9836 MZN
26 Şub 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8543 MZN
27 Şub 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6497 MZN
28 Şub 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN

Mar 2026

TarihMZN-PGKPGK-MZN
01 Mar 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6665 MZN
02 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8343 MZN
03 Mar 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
04 Mar 2026 1 MZN = 0.0673 PGK 1 PGK = 14.8571 MZN
05 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8394 MZN
06 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8352 MZN
07 Mar 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
08 Mar 2026 1 MZN = 0.067 PGK 1 PGK = 14.9166 MZN
09 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8286 MZN
10 Mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8142 MZN
11 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8322 MZN
12 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8031 MZN
13 Mar 2026 1 MZN = 0.0685 PGK 1 PGK = 14.6075 MZN
14 Mar 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
15 Mar 2026 1 MZN = 0.0684 PGK 1 PGK = 14.6166 MZN
16 Mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8243 MZN
17 Mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8221 MZN
18 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7904 MZN
19 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7974 MZN
20 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.8026 MZN
21 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
22 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.8296 MZN
23 Mar 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8192 MZN
24 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7952 MZN
25 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7838 MZN
26 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7957 MZN
27 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7877 MZN
28 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.841 MZN
29 Mar 2026 1 MZN = 0.0674 PGK 1 PGK = 14.847 MZN
30 Mar 2026 1 MZN = 0.0687 PGK 1 PGK = 14.562 MZN
31 Mar 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7905 MZN

Apr 2026

TarihMZN-PGKPGK-MZN
01 Nis 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7897 MZN
02 Nis 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7833 MZN
03 Nis 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
04 Nis 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
05 Nis 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8169 MZN
06 Nis 2026 1 MZN = 0.0675 PGK 1 PGK = 14.8168 MZN
07 Nis 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5676 MZN
08 Nis 2026 1 MZN = 0.0686 PGK 1 PGK = 14.5734 MZN
09 Nis 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7856 MZN
10 Nis 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7792 MZN
11 Nis 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
12 Nis 2026 1 MZN = 0.0676 PGK 1 PGK = 14.7986 MZN
13 Nis 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5601 MZN
14 Nis 2026 1 MZN = 0.0688 PGK 1 PGK = 14.5397 MZN
15 Nis 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7581 MZN
16 Nis 2026 1 MZN = 0.0677 PGK 1 PGK = 14.7656 MZN
17 Nis 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7562 MZN
18 Nis 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
19 Nis 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7279 MZN
20 Nis 2026 1 MZN = 0.0687 PGK 1 PGK = 14.5498 MZN
21 Nis 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7461 MZN
22 Nis 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5195 MZN
23 Nis 2026 1 MZN = 0.0691 PGK 1 PGK = 14.479 MZN
24 Nis 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7234 MZN
25 Nis 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
26 Nis 2026 1 MZN = 0.0678 PGK 1 PGK = 14.7478 MZN
27 Nis 2026 1 MZN = 0.068 PGK 1 PGK = 14.7108 MZN
28 Nis 2026 1 MZN = 0.068 PGK 1 PGK = 14.713 MZN
29 Nis 2026 1 MZN = 0.068 PGK 1 PGK = 14.7062 MZN
30 Nis 2026 1 MZN = 0.068 PGK 1 PGK = 14.6991 MZN

May 2026

TarihMZN-PGKPGK-MZN
01 May 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7243 MZN
02 May 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
03 May 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7286 MZN
04 May 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6895 MZN
05 May 2026 1 MZN = 0.0681 PGK 1 PGK = 14.692 MZN
06 May 2026 1 MZN = 0.068 PGK 1 PGK = 14.6998 MZN
07 May 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6804 MZN
08 May 2026 1 MZN = 0.0691 PGK 1 PGK = 14.4729 MZN
09 May 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5112 MZN
10 May 2026 1 MZN = 0.0689 PGK 1 PGK = 14.5112 MZN
11 May 2026 1 MZN = 0.0679 PGK 1 PGK = 14.7183 MZN
12 May 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6717 MZN
13 May 2026 1 MZN = 0.0692 PGK 1 PGK = 14.4602 MZN
14 May 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6657 MZN
15 May 2026 1 MZN = 0.0682 PGK 1 PGK = 14.664 MZN
16 May 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6399 MZN
17 May 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6399 MZN
18 May 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6662 MZN
19 May 2026 1 MZN = 0.0692 PGK 1 PGK = 14.443 MZN
20 May 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6541 MZN
21 May 2026 1 MZN = 0.0682 PGK 1 PGK = 14.656 MZN
22 May 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6503 MZN
23 May 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6677 MZN
24 May 2026 1 MZN = 0.0682 PGK 1 PGK = 14.6677 MZN
25 May 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6456 MZN
26 May 2026 1 MZN = 0.0683 PGK 1 PGK = 14.641 MZN
27 May 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6409 MZN
28 May 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6379 MZN
29 May 2026 1 MZN = 0.0683 PGK 1 PGK = 14.6309 MZN
30 May 2026 1 MZN = 0.0681 PGK 1 PGK = 14.6738 MZN

MZN-PGK ve PGK-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats