> MZN-PEN ve PEN-MZN döviz kurları - 2025

MZN-PEN ve PEN-MZN döviz kurları - 2025

MZN-PEN ve PEN-MZN döviz kurları

2025 yılı için MZN-PEN ve PEN-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MZN = 0,0577 PEN

1 PEN = 17,3244 MZN

1Y 2Y 3Y

MZN'den PEN'yePEN'den MZN'E

Jan 2025

Tarih	MZN-PEN	PEN-MZN
01 Oca 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0611 MZN
02 Oca 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0111 MZN
03 Oca 2025	1 MZN = 0.0587 PEN	1 PEN = 17.0214 MZN
04 Oca 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
05 Oca 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0531 MZN
06 Oca 2025	1 MZN = 0.0589 PEN	1 PEN = 16.969 MZN
07 Oca 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9697 MZN
08 Oca 2025	1 MZN = 0.0592 PEN	1 PEN = 16.9026 MZN
09 Oca 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9313 MZN
10 Oca 2025	1 MZN = 0.0589 PEN	1 PEN = 16.989 MZN
11 Oca 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
12 Oca 2025	1 MZN = 0.0591 PEN	1 PEN = 16.9077 MZN
13 Oca 2025	1 MZN = 0.059 PEN	1 PEN = 16.9382 MZN
14 Oca 2025	1 MZN = 0.0592 PEN	1 PEN = 16.8827 MZN
15 Oca 2025	1 MZN = 0.059 PEN	1 PEN = 16.9414 MZN
16 Oca 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9712 MZN
17 Oca 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9946 MZN
18 Oca 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
19 Oca 2025	1 MZN = 0.0588 PEN	1 PEN = 17.0043 MZN
20 Oca 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9805 MZN
21 Oca 2025	1 MZN = 0.0585 PEN	1 PEN = 17.1082 MZN
22 Oca 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2009 MZN
23 Oca 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1753 MZN
24 Oca 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2011 MZN
25 Oca 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
26 Oca 2025	1 MZN = 0.058 PEN	1 PEN = 17.2413 MZN
27 Oca 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1769 MZN
28 Oca 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0651 MZN
29 Oca 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0998 MZN
30 Oca 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2044 MZN
31 Oca 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1859 MZN

Feb 2025

Tarih	MZN-PEN	PEN-MZN
01 Şub 2025	1 MZN = 0.0582 PEN	1 PEN = 17.186 MZN
02 Şub 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1577 MZN
03 Şub 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1539 MZN
04 Şub 2025	1 MZN = 0.058 PEN	1 PEN = 17.2439 MZN
05 Şub 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2075 MZN
06 Şub 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1921 MZN
07 Şub 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1837 MZN
08 Şub 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
09 Şub 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1197 MZN
10 Şub 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1821 MZN
11 Şub 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2254 MZN
12 Şub 2025	1 MZN = 0.0581 PEN	1 PEN = 17.2186 MZN
13 Şub 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2776 MZN
14 Şub 2025	1 MZN = 0.0582 PEN	1 PEN = 17.1945 MZN
15 Şub 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
16 Şub 2025	1 MZN = 0.058 PEN	1 PEN = 17.2502 MZN
17 Şub 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2731 MZN
18 Şub 2025	1 MZN = 0.0578 PEN	1 PEN = 17.2872 MZN
19 Şub 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3599 MZN
20 Şub 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3212 MZN
21 Şub 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3436 MZN
22 Şub 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
23 Şub 2025	1 MZN = 0.0577 PEN	1 PEN = 17.344 MZN
24 Şub 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3601 MZN
25 Şub 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3616 MZN
26 Şub 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3433 MZN
27 Şub 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4556 MZN
28 Şub 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4065 MZN

Mar 2025

Tarih	MZN-PEN	PEN-MZN
01 Mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.157 MZN
02 Mar 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0669 MZN
03 Mar 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1448 MZN
04 Mar 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3358 MZN
05 Mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4382 MZN
06 Mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5063 MZN
07 Mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4839 MZN
08 Mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4641 MZN
09 Mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.47 MZN
10 Mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3957 MZN
11 Mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4576 MZN
12 Mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4334 MZN
13 Mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4531 MZN
14 Mar 2025	1 MZN = 0.0574 PEN	1 PEN = 17.423 MZN
15 Mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4615 MZN
16 Mar 2025	1 MZN = 0.0575 PEN	1 PEN = 17.378 MZN
17 Mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4704 MZN
18 Mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4899 MZN
19 Mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5841 MZN
20 Mar 2025	1 MZN = 0.0568 PEN	1 PEN = 17.621 MZN
21 Mar 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
22 Mar 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6743 MZN
23 Mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4911 MZN
24 Mar 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 Mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5382 MZN
26 Mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5866 MZN
27 Mar 2025	1 MZN = 0.0569 PEN	1 PEN = 17.5692 MZN
28 Mar 2025	1 MZN = 0.057 PEN	1 PEN = 17.5522 MZN
29 Mar 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5242 MZN
30 Mar 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3757 MZN
31 Mar 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4648 MZN

Apr 2025

Tarih	MZN-PEN	PEN-MZN
01 Nis 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4629 MZN
02 Nis 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4062 MZN
03 Nis 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3887 MZN
04 Nis 2025	1 MZN = 0.0574 PEN	1 PEN = 17.432 MZN
05 Nis 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
06 Nis 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2855 MZN
07 Nis 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3578 MZN
08 Nis 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3346 MZN
09 Nis 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0679 MZN
10 Nis 2025	1 MZN = 0.0588 PEN	1 PEN = 16.9991 MZN
11 Nis 2025	1 MZN = 0.0584 PEN	1 PEN = 17.1324 MZN
12 Nis 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1583 MZN
13 Nis 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0697 MZN
14 Nis 2025	1 MZN = 0.0585 PEN	1 PEN = 17.093 MZN
15 Nis 2025	1 MZN = 0.0585 PEN	1 PEN = 17.0896 MZN
16 Nis 2025	1 MZN = 0.0586 PEN	1 PEN = 17.0714 MZN
17 Nis 2025	1 MZN = 0.0583 PEN	1 PEN = 17.1568 MZN
18 Nis 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9825 MZN
19 Nis 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
20 Nis 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9823 MZN
21 Nis 2025	1 MZN = 0.0589 PEN	1 PEN = 16.9824 MZN
22 Nis 2025	1 MZN = 0.058 PEN	1 PEN = 17.2436 MZN
23 Nis 2025	1 MZN = 0.0578 PEN	1 PEN = 17.3085 MZN
24 Nis 2025	1 MZN = 0.0576 PEN	1 PEN = 17.3542 MZN
25 Nis 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4281 MZN
26 Nis 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
27 Nis 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4411 MZN
28 Nis 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4347 MZN
29 Nis 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4617 MZN
30 Nis 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4624 MZN

May 2025

Tarih	MZN-PEN	PEN-MZN
01 May 2025	1 MZN = 0.0575 PEN	1 PEN = 17.4025 MZN
02 May 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4525 MZN
03 May 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
04 May 2025	1 MZN = 0.0574 PEN	1 PEN = 17.4155 MZN
05 May 2025	1 MZN = 0.057 PEN	1 PEN = 17.5505 MZN
06 May 2025	1 MZN = 0.0573 PEN	1 PEN = 17.4515 MZN
07 May 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4849 MZN
08 May 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5078 MZN
09 May 2025	1 MZN = 0.0568 PEN	1 PEN = 17.5953 MZN
10 May 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
11 May 2025	1 MZN = 0.057 PEN	1 PEN = 17.551 MZN
12 May 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5268 MZN
13 May 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4852 MZN
14 May 2025	1 MZN = 0.0574 PEN	1 PEN = 17.414 MZN
15 May 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3832 MZN
16 May 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3406 MZN
17 May 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
18 May 2025	1 MZN = 0.0579 PEN	1 PEN = 17.2767 MZN
19 May 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3313 MZN
20 May 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3204 MZN
21 May 2025	1 MZN = 0.0577 PEN	1 PEN = 17.3371 MZN
22 May 2025	1 MZN = 0.0575 PEN	1 PEN = 17.3967 MZN
23 May 2025	1 MZN = 0.0573 PEN	1 PEN = 17.462 MZN
24 May 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
25 May 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4971 MZN
26 May 2025	1 MZN = 0.0573 PEN	1 PEN = 17.458 MZN
27 May 2025	1 MZN = 0.0572 PEN	1 PEN = 17.4776 MZN
28 May 2025	1 MZN = 0.057 PEN	1 PEN = 17.5477 MZN
29 May 2025	1 MZN = 0.057 PEN	1 PEN = 17.5459 MZN
30 May 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6532 MZN
31 May 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN

Jun 2025

Tarih	MZN-PEN	PEN-MZN
01 Haz 2025	1 MZN = 0.0566 PEN	1 PEN = 17.6533 MZN
02 Haz 2025	1 MZN = 0.0566 PEN	1 PEN = 17.672 MZN
03 Haz 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6438 MZN
04 Haz 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6455 MZN
05 Haz 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7062 MZN
06 Haz 2025	1 MZN = 0.0567 PEN	1 PEN = 17.6383 MZN
07 Haz 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
08 Haz 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6122 MZN
09 Haz 2025	1 MZN = 0.0571 PEN	1 PEN = 17.5263 MZN
10 Haz 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6098 MZN
11 Haz 2025	1 MZN = 0.0568 PEN	1 PEN = 17.6136 MZN
12 Haz 2025	1 MZN = 0.0568 PEN	1 PEN = 17.604 MZN
13 Haz 2025	1 MZN = 0.0565 PEN	1 PEN = 17.7028 MZN
14 Haz 2025	1 MZN = 0.0562 PEN	1 PEN = 17.7956 MZN
15 Haz 2025	1 MZN = 0.0562 PEN	1 PEN = 17.7956 MZN

MZN-PEN ve PEN-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler