currencystats247.com

CurrencyStats247 > Döviz Kurları > MZN-NZD ve NZD-MZN döviz kurları - 2026

MZN-NZD ve NZD-MZN döviz kurları - 2026

MZN-NZD ve NZD-MZN döviz kurları

2026 yılı için MZN-NZD ve NZD-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MZN = 0,0266 NZD
1 NZD = 37,5765 MZN
1Y 2Y 3Y

Jan 2026

TarihMZN-NZDNZD-MZN
01 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7654 MZN
02 Oca 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8756 MZN
03 Oca 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8597 MZN
04 Oca 2026 1 MZN = 0.0271 NZD 1 NZD = 36.8597 MZN
05 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8068 MZN
06 Oca 2026 1 MZN = 0.027 NZD 1 NZD = 36.9886 MZN
07 Oca 2026 1 MZN = 0.027 NZD 1 NZD = 36.9818 MZN
08 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7165 MZN
09 Oca 2026 1 MZN = 0.0273 NZD 1 NZD = 36.5812 MZN
10 Oca 2026 1 MZN = 0.0273 NZD 1 NZD = 36.636 MZN
11 Oca 2026 1 MZN = 0.0273 NZD 1 NZD = 36.62 MZN
12 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7907 MZN
13 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.819 MZN
14 Oca 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6939 MZN
15 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7127 MZN
16 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.8138 MZN
17 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7574 MZN
18 Oca 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7574 MZN
19 Oca 2026 1 MZN = 0.027 NZD 1 NZD = 36.9699 MZN
20 Oca 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2767 MZN
21 Oca 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4629 MZN
22 Oca 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5705 MZN
23 Oca 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7548 MZN
24 Oca 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0331 MZN
25 Oca 2026 1 MZN = 0.0266 NZD 1 NZD = 37.64 MZN
26 Oca 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1173 MZN
27 Oca 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1734 MZN
28 Oca 2026 1 MZN = 0.026 NZD 1 NZD = 38.4891 MZN
29 Oca 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6712 MZN
30 Oca 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6311 MZN
31 Oca 2026 1 MZN = 0.026 NZD 1 NZD = 38.3901 MZN

Feb 2026

TarihMZN-NZDNZD-MZN
01 Şub 2026 1 MZN = 0.026 NZD 1 NZD = 38.4698 MZN
02 Şub 2026 1 MZN = 0.0261 NZD 1 NZD = 38.366 MZN
03 Şub 2026 1 MZN = 0.026 NZD 1 NZD = 38.4358 MZN
04 Şub 2026 1 MZN = 0.026 NZD 1 NZD = 38.4448 MZN
05 Şub 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2155 MZN
06 Şub 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2002 MZN
07 Şub 2026 1 MZN = 0.0261 NZD 1 NZD = 38.3586 MZN
08 Şub 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0685 MZN
09 Şub 2026 1 MZN = 0.026 NZD 1 NZD = 38.4261 MZN
10 Şub 2026 1 MZN = 0.026 NZD 1 NZD = 38.5339 MZN
11 Şub 2026 1 MZN = 0.0258 NZD 1 NZD = 38.722 MZN
12 Şub 2026 1 MZN = 0.0258 NZD 1 NZD = 38.7709 MZN
13 Şub 2026 1 MZN = 0.026 NZD 1 NZD = 38.4556 MZN
14 Şub 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6083 MZN
15 Şub 2026 1 MZN = 0.026 NZD 1 NZD = 38.4453 MZN
16 Şub 2026 1 MZN = 0.0259 NZD 1 NZD = 38.6098 MZN
17 Şub 2026 1 MZN = 0.0259 NZD 1 NZD = 38.5431 MZN
18 Şub 2026 1 MZN = 0.0261 NZD 1 NZD = 38.38 MZN
19 Şub 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1474 MZN
20 Şub 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0646 MZN
21 Şub 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2695 MZN
22 Şub 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2695 MZN
23 Şub 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1031 MZN
24 Şub 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0168 MZN
25 Şub 2026 1 MZN = 0.026 NZD 1 NZD = 38.4276 MZN
26 Şub 2026 1 MZN = 0.0261 NZD 1 NZD = 38.284 MZN
27 Şub 2026 1 MZN = 0.0262 NZD 1 NZD = 38.225 MZN
28 Şub 2026 1 MZN = 0.0261 NZD 1 NZD = 38.3238 MZN

Mar 2026

TarihMZN-NZDNZD-MZN
01 Mar 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2631 MZN
02 Mar 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0168 MZN
03 Mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7133 MZN
04 Mar 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8307 MZN
05 Mar 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8423 MZN
06 Mar 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5317 MZN
07 Mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7032 MZN
08 Mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7032 MZN
09 Mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7776 MZN
10 Mar 2026 1 MZN = 0.0263 NZD 1 NZD = 37.9558 MZN
11 Mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7994 MZN
12 Mar 2026 1 MZN = 0.0265 NZD 1 NZD = 37.6681 MZN
13 Mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.248 MZN
14 Mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.921 MZN
15 Mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.921 MZN
16 Mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3561 MZN
17 Mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3693 MZN
18 Mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3048 MZN
19 Mar 2026 1 MZN = 0.027 NZD 1 NZD = 37.0678 MZN
20 Mar 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4692 MZN
21 Mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3134 MZN
22 Mar 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3134 MZN
23 Mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2046 MZN
24 Mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2196 MZN
25 Mar 2026 1 MZN = 0.0269 NZD 1 NZD = 37.2117 MZN
26 Mar 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9058 MZN
27 Mar 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7724 MZN
28 Mar 2026 1 MZN = 0.0272 NZD 1 NZD = 36.7395 MZN
29 Mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6276 MZN
30 Mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6084 MZN
31 Mar 2026 1 MZN = 0.0273 NZD 1 NZD = 36.6474 MZN

Apr 2026

TarihMZN-NZDNZD-MZN
01 Nis 2026 1 MZN = 0.0271 NZD 1 NZD = 36.9297 MZN
02 Nis 2026 1 MZN = 0.0274 NZD 1 NZD = 36.4637 MZN
03 Nis 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5235 MZN
04 Nis 2026 1 MZN = 0.0275 NZD 1 NZD = 36.4006 MZN
05 Nis 2026 1 MZN = 0.0274 NZD 1 NZD = 36.5253 MZN
06 Nis 2026 1 MZN = 0.0273 NZD 1 NZD = 36.586 MZN
07 Nis 2026 1 MZN = 0.0274 NZD 1 NZD = 36.498 MZN
08 Nis 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2921 MZN
09 Nis 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3152 MZN
10 Nis 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3873 MZN
11 Nis 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3209 MZN
12 Nis 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4264 MZN
13 Nis 2026 1 MZN = 0.0268 NZD 1 NZD = 37.2638 MZN
14 Nis 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7394 MZN
15 Nis 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7203 MZN
16 Nis 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7081 MZN
17 Nis 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6404 MZN
18 Nis 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3913 MZN
19 Nis 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6119 MZN
20 Nis 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5944 MZN
21 Nis 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7952 MZN
22 Nis 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7556 MZN
23 Nis 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6332 MZN
24 Nis 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5306 MZN
25 Nis 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5729 MZN
26 Nis 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4547 MZN
27 Nis 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8119 MZN
28 Nis 2026 1 MZN = 0.0267 NZD 1 NZD = 37.51 MZN
29 Nis 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4382 MZN
30 Nis 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5438 MZN

May 2026

TarihMZN-NZDNZD-MZN
01 May 2026 1 MZN = 0.0265 NZD 1 NZD = 37.6813 MZN
02 May 2026 1 MZN = 0.0265 NZD 1 NZD = 37.684 MZN
03 May 2026 1 MZN = 0.0265 NZD 1 NZD = 37.7128 MZN
04 May 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5896 MZN
05 May 2026 1 MZN = 0.0266 NZD 1 NZD = 37.5866 MZN
06 May 2026 1 MZN = 0.0262 NZD 1 NZD = 38.21 MZN
07 May 2026 1 MZN = 0.0262 NZD 1 NZD = 38.2267 MZN
08 May 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0881 MZN
09 May 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1353 MZN
10 May 2026 1 MZN = 0.0263 NZD 1 NZD = 37.9787 MZN
11 May 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0353 MZN
12 May 2026 1 MZN = 0.0263 NZD 1 NZD = 38.0093 MZN
13 May 2026 1 MZN = 0.0264 NZD 1 NZD = 37.8931 MZN
14 May 2026 1 MZN = 0.0264 NZD 1 NZD = 37.9161 MZN
15 May 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3327 MZN
16 May 2026 1 MZN = 0.0267 NZD 1 NZD = 37.406 MZN
17 May 2026 1 MZN = 0.0267 NZD 1 NZD = 37.406 MZN
18 May 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4228 MZN
19 May 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3431 MZN
20 May 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3687 MZN
21 May 2026 1 MZN = 0.0267 NZD 1 NZD = 37.431 MZN
22 May 2026 1 MZN = 0.0267 NZD 1 NZD = 37.4169 MZN
23 May 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3901 MZN
24 May 2026 1 MZN = 0.0267 NZD 1 NZD = 37.3901 MZN
25 May 2026 1 MZN = 0.0267 NZD 1 NZD = 37.5204 MZN
26 May 2026 1 MZN = 0.0268 NZD 1 NZD = 37.3305 MZN
27 May 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6075 MZN
28 May 2026 1 MZN = 0.0266 NZD 1 NZD = 37.6303 MZN
29 May 2026 1 MZN = 0.0262 NZD 1 NZD = 38.1381 MZN
30 May 2026 1 MZN = 0.0261 NZD 1 NZD = 38.2471 MZN

MZN-NZD ve NZD-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats