> MZN-NPR ve NPR-MZN döviz kurları - 2025

MZN-NPR ve NPR-MZN döviz kurları - 2025

MZN-NPR ve NPR-MZN döviz kurları

2025 yılı için MZN-NPR ve NPR-MZN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MZN = 2,1552 NPR

1 NPR = 0,464 MZN

1Y 2Y 3Y

MZN'den NPR'yeNPR'den MZN'E

Jan 2025

Tarih	MZN-NPR	NPR-MZN
01 Oca 2025	1 MZN = 2.1405 NPR	1 NPR = 0.4672 MZN
02 Oca 2025	1 MZN = 2.148 NPR	1 NPR = 0.4656 MZN
03 Oca 2025	1 MZN = 2.149 NPR	1 NPR = 0.4653 MZN
04 Oca 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
05 Oca 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
06 Oca 2025	1 MZN = 2.1482 NPR	1 NPR = 0.4655 MZN
07 Oca 2025	1 MZN = 2.1473 NPR	1 NPR = 0.4657 MZN
08 Oca 2025	1 MZN = 2.1521 NPR	1 NPR = 0.4647 MZN
09 Oca 2025	1 MZN = 2.1487 NPR	1 NPR = 0.4654 MZN
10 Oca 2025	1 MZN = 2.1541 NPR	1 NPR = 0.4642 MZN
11 Oca 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
12 Oca 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
13 Oca 2025	1 MZN = 2.172 NPR	1 NPR = 0.4604 MZN
14 Oca 2025	1 MZN = 2.1691 NPR	1 NPR = 0.461 MZN
15 Oca 2025	1 MZN = 2.1636 NPR	1 NPR = 0.4622 MZN
16 Oca 2025	1 MZN = 2.168 NPR	1 NPR = 0.4613 MZN
17 Oca 2025	1 MZN = 2.1689 NPR	1 NPR = 0.4611 MZN
18 Oca 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
19 Oca 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
20 Oca 2025	1 MZN = 2.1702 NPR	1 NPR = 0.4608 MZN
21 Oca 2025	1 MZN = 2.1668 NPR	1 NPR = 0.4615 MZN
22 Oca 2025	1 MZN = 2.1551 NPR	1 NPR = 0.464 MZN
23 Oca 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
24 Oca 2025	1 MZN = 2.1593 NPR	1 NPR = 0.4631 MZN
25 Oca 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
26 Oca 2025	1 MZN = 2.1543 NPR	1 NPR = 0.4642 MZN
27 Oca 2025	1 MZN = 2.1595 NPR	1 NPR = 0.4631 MZN
28 Oca 2025	1 MZN = 2.1683 NPR	1 NPR = 0.4612 MZN
29 Oca 2025	1 MZN = 2.1692 NPR	1 NPR = 0.461 MZN
30 Oca 2025	1 MZN = 2.1672 NPR	1 NPR = 0.4614 MZN
31 Oca 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4615 MZN

Feb 2025

Tarih	MZN-NPR	NPR-MZN
01 Şub 2025	1 MZN = 2.1666 NPR	1 NPR = 0.4616 MZN
02 Şub 2025	1 MZN = 2.1703 NPR	1 NPR = 0.4608 MZN
03 Şub 2025	1 MZN = 2.1804 NPR	1 NPR = 0.4586 MZN
04 Şub 2025	1 MZN = 2.1817 NPR	1 NPR = 0.4584 MZN
05 Şub 2025	1 MZN = 2.1902 NPR	1 NPR = 0.4566 MZN
06 Şub 2025	1 MZN = 2.1926 NPR	1 NPR = 0.4561 MZN
07 Şub 2025	1 MZN = 2.1917 NPR	1 NPR = 0.4563 MZN
08 Şub 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
09 Şub 2025	1 MZN = 2.1999 NPR	1 NPR = 0.4546 MZN
10 Şub 2025	1 MZN = 2.1907 NPR	1 NPR = 0.4565 MZN
11 Şub 2025	1 MZN = 2.1706 NPR	1 NPR = 0.4607 MZN
12 Şub 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
13 Şub 2025	1 MZN = 2.1674 NPR	1 NPR = 0.4614 MZN
14 Şub 2025	1 MZN = 2.1713 NPR	1 NPR = 0.4605 MZN
15 Şub 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
16 Şub 2025	1 MZN = 2.1643 NPR	1 NPR = 0.462 MZN
17 Şub 2025	1 MZN = 2.1744 NPR	1 NPR = 0.4599 MZN
18 Şub 2025	1 MZN = 2.1776 NPR	1 NPR = 0.4592 MZN
19 Şub 2025	1 MZN = 2.1731 NPR	1 NPR = 0.4602 MZN
20 Şub 2025	1 MZN = 2.1778 NPR	1 NPR = 0.4592 MZN
21 Şub 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
22 Şub 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
23 Şub 2025	1 MZN = 2.1628 NPR	1 NPR = 0.4624 MZN
24 Şub 2025	1 MZN = 2.1698 NPR	1 NPR = 0.4609 MZN
25 Şub 2025	1 MZN = 2.1803 NPR	1 NPR = 0.4587 MZN
26 Şub 2025	1 MZN = 2.1847 NPR	1 NPR = 0.4577 MZN
27 Şub 2025	1 MZN = 2.1807 NPR	1 NPR = 0.4586 MZN
28 Şub 2025	1 MZN = 2.1881 NPR	1 NPR = 0.457 MZN

Mar 2025

Tarih	MZN-NPR	NPR-MZN
01 Mar 2025	1 MZN = 2.1878 NPR	1 NPR = 0.4571 MZN
02 Mar 2025	1 MZN = 2.2027 NPR	1 NPR = 0.454 MZN
03 Mar 2025	1 MZN = 2.2018 NPR	1 NPR = 0.4542 MZN
04 Mar 2025	1 MZN = 2.1839 NPR	1 NPR = 0.4579 MZN
05 Mar 2025	1 MZN = 2.1779 NPR	1 NPR = 0.4592 MZN
06 Mar 2025	1 MZN = 2.1795 NPR	1 NPR = 0.4588 MZN
07 Mar 2025	1 MZN = 2.1768 NPR	1 NPR = 0.4594 MZN
08 Mar 2025	1 MZN = 2.1838 NPR	1 NPR = 0.4579 MZN
09 Mar 2025	1 MZN = 2.1785 NPR	1 NPR = 0.459 MZN
10 Mar 2025	1 MZN = 2.1921 NPR	1 NPR = 0.4562 MZN
11 Mar 2025	1 MZN = 2.1871 NPR	1 NPR = 0.4572 MZN
12 Mar 2025	1 MZN = 2.1852 NPR	1 NPR = 0.4576 MZN
13 Mar 2025	1 MZN = 2.1788 NPR	1 NPR = 0.459 MZN
14 Mar 2025	1 MZN = 2.1786 NPR	1 NPR = 0.459 MZN
15 Mar 2025	1 MZN = 2.1712 NPR	1 NPR = 0.4606 MZN
16 Mar 2025	1 MZN = 2.1893 NPR	1 NPR = 0.4568 MZN
17 Mar 2025	1 MZN = 2.1747 NPR	1 NPR = 0.4598 MZN
18 Mar 2025	1 MZN = 2.1726 NPR	1 NPR = 0.4603 MZN
19 Mar 2025	1 MZN = 2.1682 NPR	1 NPR = 0.4612 MZN
20 Mar 2025	1 MZN = 2.1641 NPR	1 NPR = 0.4621 MZN
21 Mar 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
22 Mar 2025	1 MZN = 2.155 NPR	1 NPR = 0.464 MZN
23 Mar 2025	1 MZN = 2.165 NPR	1 NPR = 0.4619 MZN
24 Mar 2025	1 MZN = 2.1643 NPR	1 NPR = 0.4621 MZN
25 Mar 2025	1 MZN = 2.1447 NPR	1 NPR = 0.4663 MZN
26 Mar 2025	1 MZN = 2.1461 NPR	1 NPR = 0.466 MZN
27 Mar 2025	1 MZN = 2.1449 NPR	1 NPR = 0.4662 MZN
28 Mar 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
29 Mar 2025	1 MZN = 2.143 NPR	1 NPR = 0.4666 MZN
30 Mar 2025	1 MZN = 2.1535 NPR	1 NPR = 0.4644 MZN
31 Mar 2025	1 MZN = 2.1401 NPR	1 NPR = 0.4673 MZN

Apr 2025

Tarih	MZN-NPR	NPR-MZN
01 Nis 2025	1 MZN = 2.1406 NPR	1 NPR = 0.4672 MZN
02 Nis 2025	1 MZN = 2.1392 NPR	1 NPR = 0.4675 MZN
03 Nis 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
04 Nis 2025	1 MZN = 2.1309 NPR	1 NPR = 0.4693 MZN
05 Nis 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
06 Nis 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
07 Nis 2025	1 MZN = 2.1502 NPR	1 NPR = 0.4651 MZN
08 Nis 2025	1 MZN = 2.1555 NPR	1 NPR = 0.4639 MZN
09 Nis 2025	1 MZN = 2.173 NPR	1 NPR = 0.4602 MZN
10 Nis 2025	1 MZN = 2.1723 NPR	1 NPR = 0.4603 MZN
11 Nis 2025	1 MZN = 2.1629 NPR	1 NPR = 0.4623 MZN
12 Nis 2025	1 MZN = 2.1509 NPR	1 NPR = 0.4649 MZN
13 Nis 2025	1 MZN = 2.1642 NPR	1 NPR = 0.4621 MZN
14 Nis 2025	1 MZN = 2.163 NPR	1 NPR = 0.4623 MZN
15 Nis 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
16 Nis 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
17 Nis 2025	1 MZN = 2.1362 NPR	1 NPR = 0.4681 MZN
18 Nis 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
19 Nis 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
20 Nis 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
21 Nis 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
22 Nis 2025	1 MZN = 2.1317 NPR	1 NPR = 0.4691 MZN
23 Nis 2025	1 MZN = 2.1339 NPR	1 NPR = 0.4686 MZN
24 Nis 2025	1 MZN = 2.1306 NPR	1 NPR = 0.4693 MZN
25 Nis 2025	1 MZN = 2.1336 NPR	1 NPR = 0.4687 MZN
26 Nis 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
27 Nis 2025	1 MZN = 2.134 NPR	1 NPR = 0.4686 MZN
28 Nis 2025	1 MZN = 2.1253 NPR	1 NPR = 0.4705 MZN
29 Nis 2025	1 MZN = 2.1288 NPR	1 NPR = 0.4698 MZN
30 Nis 2025	1 MZN = 2.112 NPR	1 NPR = 0.4735 MZN

May 2025

Tarih	MZN-NPR	NPR-MZN
01 May 2025	1 MZN = 2.1192 NPR	1 NPR = 0.4719 MZN
02 May 2025	1 MZN = 2.1133 NPR	1 NPR = 0.4732 MZN
03 May 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
04 May 2025	1 MZN = 2.1178 NPR	1 NPR = 0.4722 MZN
05 May 2025	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
06 May 2025	1 MZN = 2.1101 NPR	1 NPR = 0.4739 MZN
07 May 2025	1 MZN = 2.1212 NPR	1 NPR = 0.4714 MZN
08 May 2025	1 MZN = 2.1399 NPR	1 NPR = 0.4673 MZN
09 May 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
10 May 2025	1 MZN = 2.136 NPR	1 NPR = 0.4682 MZN
11 May 2025	1 MZN = 2.1352 NPR	1 NPR = 0.4683 MZN
12 May 2025	1 MZN = 2.1229 NPR	1 NPR = 0.4711 MZN
13 May 2025	1 MZN = 2.1349 NPR	1 NPR = 0.4684 MZN
14 May 2025	1 MZN = 2.1363 NPR	1 NPR = 0.4681 MZN
15 May 2025	1 MZN = 2.141 NPR	1 NPR = 0.4671 MZN
16 May 2025	1 MZN = 2.1395 NPR	1 NPR = 0.4674 MZN
17 May 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
18 May 2025	1 MZN = 2.1475 NPR	1 NPR = 0.4657 MZN
19 May 2025	1 MZN = 2.1382 NPR	1 NPR = 0.4677 MZN
20 May 2025	1 MZN = 2.1407 NPR	1 NPR = 0.4671 MZN
21 May 2025	1 MZN = 2.1398 NPR	1 NPR = 0.4673 MZN
22 May 2025	1 MZN = 2.1491 NPR	1 NPR = 0.4653 MZN
23 May 2025	1 MZN = 2.1348 NPR	1 NPR = 0.4684 MZN
24 May 2025	1 MZN = 2.1305 NPR	1 NPR = 0.4694 MZN
25 May 2025	1 MZN = 2.1305 NPR	1 NPR = 0.4694 MZN
26 May 2025	1 MZN = 2.1299 NPR	1 NPR = 0.4695 MZN
27 May 2025	1 MZN = 2.1369 NPR	1 NPR = 0.468 MZN
28 May 2025	1 MZN = 2.1371 NPR	1 NPR = 0.4679 MZN
29 May 2025	1 MZN = 2.1416 NPR	1 NPR = 0.4669 MZN
30 May 2025	1 MZN = 2.1418 NPR	1 NPR = 0.4669 MZN
31 May 2025	1 MZN = 2.1418 NPR	1 NPR = 0.4669 MZN

Jun 2025

Tarih	MZN-NPR	NPR-MZN
01 Haz 2025	1 MZN = 2.1389 NPR	1 NPR = 0.4675 MZN
02 Haz 2025	1 MZN = 2.1366 NPR	1 NPR = 0.468 MZN
03 Haz 2025	1 MZN = 2.1459 NPR	1 NPR = 0.466 MZN
04 Haz 2025	1 MZN = 2.1489 NPR	1 NPR = 0.4654 MZN
05 Haz 2025	1 MZN = 2.1433 NPR	1 NPR = 0.4666 MZN
06 Haz 2025	1 MZN = 2.1423 NPR	1 NPR = 0.4668 MZN
07 Haz 2025	1 MZN = 2.1455 NPR	1 NPR = 0.4661 MZN
08 Haz 2025	1 MZN = 2.1455 NPR	1 NPR = 0.4661 MZN
09 Haz 2025	1 MZN = 2.1443 NPR	1 NPR = 0.4663 MZN
10 Haz 2025	1 MZN = 2.1404 NPR	1 NPR = 0.4672 MZN
11 Haz 2025	1 MZN = 2.1414 NPR	1 NPR = 0.467 MZN
12 Haz 2025	1 MZN = 2.1377 NPR	1 NPR = 0.4678 MZN
13 Haz 2025	1 MZN = 2.1547 NPR	1 NPR = 0.4641 MZN
14 Haz 2025	1 MZN = 2.1435 NPR	1 NPR = 0.4665 MZN

MZN-NPR ve NPR-MZN döviz kurları bilgisi

Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Mozambik ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler