currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-ZWL ve ZWL-MYR döviz kurları - 2025

MYR-ZWL ve ZWL-MYR döviz kurları - 2025

MYR-ZWL ve ZWL-MYR döviz kurları

2025 yılı için MYR-ZWL ve ZWL-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MYR = 73,335 ZWL
1 ZWL = 0,0136 MYR
1Y 2Y 3Y

Jan 2025

TarihMYR-ZWLZWL-MYR
01 Oca 2025 1 MYR = 72.1168 ZWL 1 ZWL = 0.0139 MYR
02 Oca 2025 1 MYR = 71.899 ZWL 1 ZWL = 0.0139 MYR
03 Oca 2025 1 MYR = 71.5784 ZWL 1 ZWL = 0.014 MYR
04 Oca 2025 1 MYR = 71.4962 ZWL 1 ZWL = 0.014 MYR
05 Oca 2025 1 MYR = 71.4962 ZWL 1 ZWL = 0.014 MYR
06 Oca 2025 1 MYR = 71.3803 ZWL 1 ZWL = 0.014 MYR
07 Oca 2025 1 MYR = 71.7548 ZWL 1 ZWL = 0.0139 MYR
08 Oca 2025 1 MYR = 71.5157 ZWL 1 ZWL = 0.014 MYR
09 Oca 2025 1 MYR = 71.5084 ZWL 1 ZWL = 0.014 MYR
10 Oca 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
11 Oca 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
12 Oca 2025 1 MYR = 71.6111 ZWL 1 ZWL = 0.014 MYR
13 Oca 2025 1 MYR = 71.3943 ZWL 1 ZWL = 0.014 MYR
14 Oca 2025 1 MYR = 71.4756 ZWL 1 ZWL = 0.014 MYR
15 Oca 2025 1 MYR = 71.571 ZWL 1 ZWL = 0.014 MYR
16 Oca 2025 1 MYR = 71.5158 ZWL 1 ZWL = 0.014 MYR
17 Oca 2025 1 MYR = 71.4603 ZWL 1 ZWL = 0.014 MYR
18 Oca 2025 1 MYR = 71.4596 ZWL 1 ZWL = 0.014 MYR
19 Oca 2025 1 MYR = 71.4596 ZWL 1 ZWL = 0.014 MYR
20 Oca 2025 1 MYR = 71.5709 ZWL 1 ZWL = 0.014 MYR
21 Oca 2025 1 MYR = 71.9471 ZWL 1 ZWL = 0.0139 MYR
22 Oca 2025 1 MYR = 72.5797 ZWL 1 ZWL = 0.0138 MYR
23 Oca 2025 1 MYR = 72.4571 ZWL 1 ZWL = 0.0138 MYR
24 Oca 2025 1 MYR = 73.5579 ZWL 1 ZWL = 0.0136 MYR
25 Oca 2025 1 MYR = 73.5578 ZWL 1 ZWL = 0.0136 MYR
26 Oca 2025 1 MYR = 73.5578 ZWL 1 ZWL = 0.0136 MYR
27 Oca 2025 1 MYR = 73.5411 ZWL 1 ZWL = 0.0136 MYR
28 Oca 2025 1 MYR = 73.2991 ZWL 1 ZWL = 0.0136 MYR
29 Oca 2025 1 MYR = 73.3067 ZWL 1 ZWL = 0.0136 MYR
30 Oca 2025 1 MYR = 73.35 ZWL 1 ZWL = 0.0136 MYR
31 Oca 2025 1 MYR = 72.2778 ZWL 1 ZWL = 0.0138 MYR

Feb 2025

TarihMYR-ZWLZWL-MYR
01 Şub 2025 1 MYR = 72.2776 ZWL 1 ZWL = 0.0138 MYR
02 Şub 2025 1 MYR = 72.2776 ZWL 1 ZWL = 0.0138 MYR
03 Şub 2025 1 MYR = 71.9543 ZWL 1 ZWL = 0.0139 MYR
04 Şub 2025 1 MYR = 72.4569 ZWL 1 ZWL = 0.0138 MYR
05 Şub 2025 1 MYR = 72.8094 ZWL 1 ZWL = 0.0137 MYR
06 Şub 2025 1 MYR = 72.6045 ZWL 1 ZWL = 0.0138 MYR
07 Şub 2025 1 MYR = 72.5179 ZWL 1 ZWL = 0.0138 MYR
08 Şub 2025 1 MYR = 72.5142 ZWL 1 ZWL = 0.0138 MYR
09 Şub 2025 1 MYR = 72.5142 ZWL 1 ZWL = 0.0138 MYR
10 Şub 2025 1 MYR = 72.0371 ZWL 1 ZWL = 0.0139 MYR
11 Şub 2025 1 MYR = 72.0403 ZWL 1 ZWL = 0.0139 MYR
12 Şub 2025 1 MYR = 72.0036 ZWL 1 ZWL = 0.0139 MYR
13 Şub 2025 1 MYR = 72.2779 ZWL 1 ZWL = 0.0138 MYR
14 Şub 2025 1 MYR = 72.6044 ZWL 1 ZWL = 0.0138 MYR
15 Şub 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR
16 Şub 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR
17 Şub 2025 1 MYR = 72.6206 ZWL 1 ZWL = 0.0138 MYR
18 Şub 2025 1 MYR = 72.4327 ZWL 1 ZWL = 0.0138 MYR
19 Şub 2025 1 MYR = 72.4979 ZWL 1 ZWL = 0.0138 MYR
20 Şub 2025 1 MYR = 72.469 ZWL 1 ZWL = 0.0138 MYR
21 Şub 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
22 Şub 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
23 Şub 2025 1 MYR = 72.8753 ZWL 1 ZWL = 0.0137 MYR
24 Şub 2025 1 MYR = 73.0075 ZWL 1 ZWL = 0.0137 MYR
25 Şub 2025 1 MYR = 72.8094 ZWL 1 ZWL = 0.0137 MYR
26 Şub 2025 1 MYR = 72.8074 ZWL 1 ZWL = 0.0137 MYR
27 Şub 2025 1 MYR = 72.449 ZWL 1 ZWL = 0.0138 MYR
28 Şub 2025 1 MYR = 72.4487 ZWL 1 ZWL = 0.0138 MYR

Mar 2025

TarihMYR-ZWLZWL-MYR
01 Mar 2025 1 MYR = 72.1567 ZWL 1 ZWL = 0.0139 MYR
02 Mar 2025 1 MYR = 72.1583 ZWL 1 ZWL = 0.0139 MYR
03 Mar 2025 1 MYR = 72.2099 ZWL 1 ZWL = 0.0138 MYR
04 Mar 2025 1 MYR = 72.0921 ZWL 1 ZWL = 0.0139 MYR
05 Mar 2025 1 MYR = 72.6944 ZWL 1 ZWL = 0.0138 MYR
06 Mar 2025 1 MYR = 72.7272 ZWL 1 ZWL = 0.0138 MYR
07 Mar 2025 1 MYR = 72.9328 ZWL 1 ZWL = 0.0137 MYR
08 Mar 2025 1 MYR = 72.8509 ZWL 1 ZWL = 0.0137 MYR
09 Mar 2025 1 MYR = 72.9413 ZWL 1 ZWL = 0.0137 MYR
10 Mar 2025 1 MYR = 72.933 ZWL 1 ZWL = 0.0137 MYR
11 Mar 2025 1 MYR = 72.8335 ZWL 1 ZWL = 0.0137 MYR
12 Mar 2025 1 MYR = 72.6779 ZWL 1 ZWL = 0.0138 MYR
13 Mar 2025 1 MYR = 72.5552 ZWL 1 ZWL = 0.0138 MYR
14 Mar 2025 1 MYR = 72.609 ZWL 1 ZWL = 0.0138 MYR
15 Mar 2025 1 MYR = 72.4163 ZWL 1 ZWL = 0.0138 MYR
16 Mar 2025 1 MYR = 72.4171 ZWL 1 ZWL = 0.0138 MYR
17 Mar 2025 1 MYR = 72.4412 ZWL 1 ZWL = 0.0138 MYR
18 Mar 2025 1 MYR = 72.4132 ZWL 1 ZWL = 0.0138 MYR
19 Mar 2025 1 MYR = 72.4545 ZWL 1 ZWL = 0.0138 MYR
20 Mar 2025 1 MYR = 72.582 ZWL 1 ZWL = 0.0138 MYR
21 Mar 2025 1 MYR = 72.758 ZWL 1 ZWL = 0.0137 MYR
22 Mar 2025 1 MYR = 72.8005 ZWL 1 ZWL = 0.0137 MYR
23 Mar 2025 1 MYR = 72.835 ZWL 1 ZWL = 0.0137 MYR
24 Mar 2025 1 MYR = 72.8352 ZWL 1 ZWL = 0.0137 MYR
25 Mar 2025 1 MYR = 72.6169 ZWL 1 ZWL = 0.0138 MYR
26 Mar 2025 1 MYR = 72.6943 ZWL 1 ZWL = 0.0138 MYR
27 Mar 2025 1 MYR = 72.6615 ZWL 1 ZWL = 0.0138 MYR
28 Mar 2025 1 MYR = 72.5633 ZWL 1 ZWL = 0.0138 MYR
29 Mar 2025 1 MYR = 72.5867 ZWL 1 ZWL = 0.0138 MYR
30 Mar 2025 1 MYR = 72.5712 ZWL 1 ZWL = 0.0138 MYR
31 Mar 2025 1 MYR = 72.6123 ZWL 1 ZWL = 0.0138 MYR

Apr 2025

TarihMYR-ZWLZWL-MYR
01 Nis 2025 1 MYR = 72.6008 ZWL 1 ZWL = 0.0138 MYR
02 Nis 2025 1 MYR = 72.2942 ZWL 1 ZWL = 0.0138 MYR
03 Nis 2025 1 MYR = 72.2985 ZWL 1 ZWL = 0.0138 MYR
04 Nis 2025 1 MYR = 72.5712 ZWL 1 ZWL = 0.0138 MYR
05 Nis 2025 1 MYR = 72.5708 ZWL 1 ZWL = 0.0138 MYR
06 Nis 2025 1 MYR = 72.5708 ZWL 1 ZWL = 0.0138 MYR
07 Nis 2025 1 MYR = 71.8802 ZWL 1 ZWL = 0.0139 MYR
08 Nis 2025 1 MYR = 71.8942 ZWL 1 ZWL = 0.0139 MYR
09 Nis 2025 1 MYR = 71.6192 ZWL 1 ZWL = 0.014 MYR
10 Nis 2025 1 MYR = 71.6077 ZWL 1 ZWL = 0.014 MYR
11 Nis 2025 1 MYR = 72.0429 ZWL 1 ZWL = 0.0139 MYR
12 Nis 2025 1 MYR = 72.8093 ZWL 1 ZWL = 0.0137 MYR
13 Nis 2025 1 MYR = 72.7729 ZWL 1 ZWL = 0.0137 MYR
14 Nis 2025 1 MYR = 72.7895 ZWL 1 ZWL = 0.0137 MYR
15 Nis 2025 1 MYR = 72.9744 ZWL 1 ZWL = 0.0137 MYR
16 Nis 2025 1 MYR = 72.9707 ZWL 1 ZWL = 0.0137 MYR
17 Nis 2025 1 MYR = 73.0571 ZWL 1 ZWL = 0.0137 MYR
18 Nis 2025 1 MYR = 73.0572 ZWL 1 ZWL = 0.0137 MYR
19 Nis 2025 1 MYR = 73.0571 ZWL 1 ZWL = 0.0137 MYR
20 Nis 2025 1 MYR = 73.0571 ZWL 1 ZWL = 0.0137 MYR
21 Nis 2025 1 MYR = 73.0572 ZWL 1 ZWL = 0.0137 MYR
22 Nis 2025 1 MYR = 73.3234 ZWL 1 ZWL = 0.0136 MYR
23 Nis 2025 1 MYR = 73.3315 ZWL 1 ZWL = 0.0136 MYR
24 Nis 2025 1 MYR = 73.6331 ZWL 1 ZWL = 0.0136 MYR
25 Nis 2025 1 MYR = 73.6172 ZWL 1 ZWL = 0.0136 MYR
26 Nis 2025 1 MYR = 73.6161 ZWL 1 ZWL = 0.0136 MYR
27 Nis 2025 1 MYR = 73.6161 ZWL 1 ZWL = 0.0136 MYR
28 Nis 2025 1 MYR = 73.8028 ZWL 1 ZWL = 0.0135 MYR
29 Nis 2025 1 MYR = 74.4077 ZWL 1 ZWL = 0.0134 MYR
30 Nis 2025 1 MYR = 74.6232 ZWL 1 ZWL = 0.0134 MYR

May 2025

TarihMYR-ZWLZWL-MYR
01 May 2025 1 MYR = 74.6319 ZWL 1 ZWL = 0.0134 MYR
02 May 2025 1 MYR = 75.5601 ZWL 1 ZWL = 0.0132 MYR
03 May 2025 1 MYR = 75.5601 ZWL 1 ZWL = 0.0132 MYR
04 May 2025 1 MYR = 75.5601 ZWL 1 ZWL = 0.0132 MYR
05 May 2025 1 MYR = 75.6911 ZWL 1 ZWL = 0.0132 MYR
06 May 2025 1 MYR = 76.0779 ZWL 1 ZWL = 0.0131 MYR
07 May 2025 1 MYR = 75.9611 ZWL 1 ZWL = 0.0132 MYR
08 May 2025 1 MYR = 75.2162 ZWL 1 ZWL = 0.0133 MYR
09 May 2025 1 MYR = 74.9366 ZWL 1 ZWL = 0.0133 MYR
10 May 2025 1 MYR = 74.9352 ZWL 1 ZWL = 0.0133 MYR
11 May 2025 1 MYR = 74.9352 ZWL 1 ZWL = 0.0133 MYR
12 May 2025 1 MYR = 74.9359 ZWL 1 ZWL = 0.0133 MYR
13 May 2025 1 MYR = 74.4938 ZWL 1 ZWL = 0.0134 MYR
14 May 2025 1 MYR = 75.0616 ZWL 1 ZWL = 0.0133 MYR
15 May 2025 1 MYR = 75.1803 ZWL 1 ZWL = 0.0133 MYR
16 May 2025 1 MYR = 74.9532 ZWL 1 ZWL = 0.0133 MYR
17 May 2025 1 MYR = 74.9527 ZWL 1 ZWL = 0.0133 MYR
18 May 2025 1 MYR = 74.9527 ZWL 1 ZWL = 0.0133 MYR
19 May 2025 1 MYR = 75.0403 ZWL 1 ZWL = 0.0133 MYR
20 May 2025 1 MYR = 74.9007 ZWL 1 ZWL = 0.0134 MYR
21 May 2025 1 MYR = 75.3998 ZWL 1 ZWL = 0.0133 MYR
22 May 2025 1 MYR = 75.3219 ZWL 1 ZWL = 0.0133 MYR
23 May 2025 1 MYR = 76.1059 ZWL 1 ZWL = 0.0131 MYR
24 May 2025 1 MYR = 76.1041 ZWL 1 ZWL = 0.0131 MYR
25 May 2025 1 MYR = 76.1041 ZWL 1 ZWL = 0.0131 MYR
26 May 2025 1 MYR = 76.3215 ZWL 1 ZWL = 0.0131 MYR
27 May 2025 1 MYR = 75.9617 ZWL 1 ZWL = 0.0132 MYR
28 May 2025 1 MYR = 76.2129 ZWL 1 ZWL = 0.0131 MYR
29 May 2025 1 MYR = 75.8716 ZWL 1 ZWL = 0.0132 MYR
30 May 2025 1 MYR = 75.6489 ZWL 1 ZWL = 0.0132 MYR
31 May 2025 1 MYR = 75.6488 ZWL 1 ZWL = 0.0132 MYR

Jun 2025

TarihMYR-ZWLZWL-MYR
01 Haz 2025 1 MYR = 75.6488 ZWL 1 ZWL = 0.0132 MYR
02 Haz 2025 1 MYR = 75.6489 ZWL 1 ZWL = 0.0132 MYR
03 Haz 2025 1 MYR = 75.854 ZWL 1 ZWL = 0.0132 MYR
04 Haz 2025 1 MYR = 75.8186 ZWL 1 ZWL = 0.0132 MYR
05 Haz 2025 1 MYR = 76.1268 ZWL 1 ZWL = 0.0131 MYR
06 Haz 2025 1 MYR = 76.1139 ZWL 1 ZWL = 0.0131 MYR
07 Haz 2025 1 MYR = 76.1678 ZWL 1 ZWL = 0.0131 MYR
08 Haz 2025 1 MYR = 76.1678 ZWL 1 ZWL = 0.0131 MYR
09 Haz 2025 1 MYR = 76.1139 ZWL 1 ZWL = 0.0131 MYR
10 Haz 2025 1 MYR = 76.024 ZWL 1 ZWL = 0.0132 MYR
11 Haz 2025 1 MYR = 75.9881 ZWL 1 ZWL = 0.0132 MYR
12 Haz 2025 1 MYR = 76.2848 ZWL 1 ZWL = 0.0131 MYR
13 Haz 2025 1 MYR = 75.8449 ZWL 1 ZWL = 0.0132 MYR
14 Haz 2025 1 MYR = 75.8448 ZWL 1 ZWL = 0.0132 MYR

MYR-ZWL ve ZWL-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats