currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-ZMW ve ZMW-MYR döviz kurları - 2025

MYR-ZMW ve ZMW-MYR döviz kurları - 2025

MYR-ZMW ve ZMW-MYR döviz kurları

2025 yılı için MYR-ZMW ve ZMW-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MYR = 6,3099 ZMW
1 ZMW = 0,1585 MYR
1Y 2Y 3Y

Jan 2025

TarihMYR-ZMWZMW-MYR
01 Oca 2025 1 MYR = 6.2335 ZMW 1 ZMW = 0.1604 MYR
02 Oca 2025 1 MYR = 6.2135 ZMW 1 ZMW = 0.1609 MYR
03 Oca 2025 1 MYR = 6.1923 ZMW 1 ZMW = 0.1615 MYR
04 Oca 2025 1 MYR = 6.1737 ZMW 1 ZMW = 0.162 MYR
05 Oca 2025 1 MYR = 6.1737 ZMW 1 ZMW = 0.162 MYR
06 Oca 2025 1 MYR = 6.1906 ZMW 1 ZMW = 0.1615 MYR
07 Oca 2025 1 MYR = 6.259 ZMW 1 ZMW = 0.1598 MYR
08 Oca 2025 1 MYR = 6.2199 ZMW 1 ZMW = 0.1608 MYR
09 Oca 2025 1 MYR = 6.1675 ZMW 1 ZMW = 0.1621 MYR
10 Oca 2025 1 MYR = 6.1434 ZMW 1 ZMW = 0.1628 MYR
11 Oca 2025 1 MYR = 6.1706 ZMW 1 ZMW = 0.1621 MYR
12 Oca 2025 1 MYR = 6.1706 ZMW 1 ZMW = 0.1621 MYR
13 Oca 2025 1 MYR = 6.1052 ZMW 1 ZMW = 0.1638 MYR
14 Oca 2025 1 MYR = 6.1616 ZMW 1 ZMW = 0.1623 MYR
15 Oca 2025 1 MYR = 6.1725 ZMW 1 ZMW = 0.162 MYR
16 Oca 2025 1 MYR = 6.1728 ZMW 1 ZMW = 0.162 MYR
17 Oca 2025 1 MYR = 6.1659 ZMW 1 ZMW = 0.1622 MYR
18 Oca 2025 1 MYR = 6.1638 ZMW 1 ZMW = 0.1622 MYR
19 Oca 2025 1 MYR = 6.1638 ZMW 1 ZMW = 0.1622 MYR
20 Oca 2025 1 MYR = 6.1821 ZMW 1 ZMW = 0.1618 MYR
21 Oca 2025 1 MYR = 6.2172 ZMW 1 ZMW = 0.1608 MYR
22 Oca 2025 1 MYR = 6.2382 ZMW 1 ZMW = 0.1603 MYR
23 Oca 2025 1 MYR = 6.2647 ZMW 1 ZMW = 0.1596 MYR
24 Oca 2025 1 MYR = 6.3468 ZMW 1 ZMW = 0.1576 MYR
25 Oca 2025 1 MYR = 6.3332 ZMW 1 ZMW = 0.1579 MYR
26 Oca 2025 1 MYR = 6.3332 ZMW 1 ZMW = 0.1579 MYR
27 Oca 2025 1 MYR = 6.3665 ZMW 1 ZMW = 0.1571 MYR
28 Oca 2025 1 MYR = 6.3507 ZMW 1 ZMW = 0.1575 MYR
29 Oca 2025 1 MYR = 6.3616 ZMW 1 ZMW = 0.1572 MYR
30 Oca 2025 1 MYR = 6.3632 ZMW 1 ZMW = 0.1572 MYR
31 Oca 2025 1 MYR = 6.2772 ZMW 1 ZMW = 0.1593 MYR

Feb 2025

TarihMYR-ZMWZMW-MYR
01 Şub 2025 1 MYR = 6.2772 ZMW 1 ZMW = 0.1593 MYR
02 Şub 2025 1 MYR = 6.2876 ZMW 1 ZMW = 0.159 MYR
03 Şub 2025 1 MYR = 6.2708 ZMW 1 ZMW = 0.1595 MYR
04 Şub 2025 1 MYR = 6.3283 ZMW 1 ZMW = 0.158 MYR
05 Şub 2025 1 MYR = 6.339 ZMW 1 ZMW = 0.1578 MYR
06 Şub 2025 1 MYR = 6.3321 ZMW 1 ZMW = 0.1579 MYR
07 Şub 2025 1 MYR = 6.3049 ZMW 1 ZMW = 0.1586 MYR
08 Şub 2025 1 MYR = 6.3286 ZMW 1 ZMW = 0.158 MYR
09 Şub 2025 1 MYR = 6.3286 ZMW 1 ZMW = 0.158 MYR
10 Şub 2025 1 MYR = 6.2638 ZMW 1 ZMW = 0.1596 MYR
11 Şub 2025 1 MYR = 6.2573 ZMW 1 ZMW = 0.1598 MYR
12 Şub 2025 1 MYR = 6.2568 ZMW 1 ZMW = 0.1598 MYR
13 Şub 2025 1 MYR = 6.2644 ZMW 1 ZMW = 0.1596 MYR
14 Şub 2025 1 MYR = 6.3555 ZMW 1 ZMW = 0.1573 MYR
15 Şub 2025 1 MYR = 6.3352 ZMW 1 ZMW = 0.1578 MYR
16 Şub 2025 1 MYR = 6.3352 ZMW 1 ZMW = 0.1578 MYR
17 Şub 2025 1 MYR = 6.3432 ZMW 1 ZMW = 0.1576 MYR
18 Şub 2025 1 MYR = 6.3087 ZMW 1 ZMW = 0.1585 MYR
19 Şub 2025 1 MYR = 6.3521 ZMW 1 ZMW = 0.1574 MYR
20 Şub 2025 1 MYR = 6.3427 ZMW 1 ZMW = 0.1577 MYR
21 Şub 2025 1 MYR = 6.3797 ZMW 1 ZMW = 0.1567 MYR
22 Şub 2025 1 MYR = 6.3789 ZMW 1 ZMW = 0.1568 MYR
23 Şub 2025 1 MYR = 6.3789 ZMW 1 ZMW = 0.1568 MYR
24 Şub 2025 1 MYR = 6.3979 ZMW 1 ZMW = 0.1563 MYR
25 Şub 2025 1 MYR = 6.3772 ZMW 1 ZMW = 0.1568 MYR
26 Şub 2025 1 MYR = 6.4019 ZMW 1 ZMW = 0.1562 MYR
27 Şub 2025 1 MYR = 6.3936 ZMW 1 ZMW = 0.1564 MYR
28 Şub 2025 1 MYR = 6.3923 ZMW 1 ZMW = 0.1564 MYR

Mar 2025

TarihMYR-ZMWZMW-MYR
01 Mar 2025 1 MYR = 6.3774 ZMW 1 ZMW = 0.1568 MYR
02 Mar 2025 1 MYR = 6.4247 ZMW 1 ZMW = 0.1556 MYR
03 Mar 2025 1 MYR = 6.4079 ZMW 1 ZMW = 0.1561 MYR
04 Mar 2025 1 MYR = 6.4044 ZMW 1 ZMW = 0.1561 MYR
05 Mar 2025 1 MYR = 6.4639 ZMW 1 ZMW = 0.1547 MYR
06 Mar 2025 1 MYR = 6.5107 ZMW 1 ZMW = 0.1536 MYR
07 Mar 2025 1 MYR = 6.4528 ZMW 1 ZMW = 0.155 MYR
08 Mar 2025 1 MYR = 6.4587 ZMW 1 ZMW = 0.1548 MYR
09 Mar 2025 1 MYR = 6.4581 ZMW 1 ZMW = 0.1548 MYR
10 Mar 2025 1 MYR = 6.4439 ZMW 1 ZMW = 0.1552 MYR
11 Mar 2025 1 MYR = 6.4561 ZMW 1 ZMW = 0.1549 MYR
12 Mar 2025 1 MYR = 6.4468 ZMW 1 ZMW = 0.1551 MYR
13 Mar 2025 1 MYR = 6.4426 ZMW 1 ZMW = 0.1552 MYR
14 Mar 2025 1 MYR = 6.4438 ZMW 1 ZMW = 0.1552 MYR
15 Mar 2025 1 MYR = 6.4225 ZMW 1 ZMW = 0.1557 MYR
16 Mar 2025 1 MYR = 6.4659 ZMW 1 ZMW = 0.1547 MYR
17 Mar 2025 1 MYR = 6.455 ZMW 1 ZMW = 0.1549 MYR
18 Mar 2025 1 MYR = 6.4397 ZMW 1 ZMW = 0.1553 MYR
19 Mar 2025 1 MYR = 6.464 ZMW 1 ZMW = 0.1547 MYR
20 Mar 2025 1 MYR = 6.4849 ZMW 1 ZMW = 0.1542 MYR
21 Mar 2025 1 MYR = 6.5047 ZMW 1 ZMW = 0.1537 MYR
22 Mar 2025 1 MYR = 6.5134 ZMW 1 ZMW = 0.1535 MYR
23 Mar 2025 1 MYR = 6.5485 ZMW 1 ZMW = 0.1527 MYR
24 Mar 2025 1 MYR = 6.5486 ZMW 1 ZMW = 0.1527 MYR
25 Mar 2025 1 MYR = 6.504 ZMW 1 ZMW = 0.1538 MYR
26 Mar 2025 1 MYR = 6.4999 ZMW 1 ZMW = 0.1538 MYR
27 Mar 2025 1 MYR = 6.483 ZMW 1 ZMW = 0.1542 MYR
28 Mar 2025 1 MYR = 6.4166 ZMW 1 ZMW = 0.1558 MYR
29 Mar 2025 1 MYR = 6.4254 ZMW 1 ZMW = 0.1556 MYR
30 Mar 2025 1 MYR = 6.4282 ZMW 1 ZMW = 0.1556 MYR
31 Mar 2025 1 MYR = 6.3532 ZMW 1 ZMW = 0.1574 MYR

Apr 2025

TarihMYR-ZMWZMW-MYR
01 Nis 2025 1 MYR = 6.3491 ZMW 1 ZMW = 0.1575 MYR
02 Nis 2025 1 MYR = 6.2563 ZMW 1 ZMW = 0.1598 MYR
03 Nis 2025 1 MYR = 6.2944 ZMW 1 ZMW = 0.1589 MYR
04 Nis 2025 1 MYR = 6.2342 ZMW 1 ZMW = 0.1604 MYR
05 Nis 2025 1 MYR = 6.2873 ZMW 1 ZMW = 0.1591 MYR
06 Nis 2025 1 MYR = 6.2873 ZMW 1 ZMW = 0.1591 MYR
07 Nis 2025 1 MYR = 6.2478 ZMW 1 ZMW = 0.1601 MYR
08 Nis 2025 1 MYR = 6.2381 ZMW 1 ZMW = 0.1603 MYR
09 Nis 2025 1 MYR = 6.2432 ZMW 1 ZMW = 0.1602 MYR
10 Nis 2025 1 MYR = 6.2327 ZMW 1 ZMW = 0.1604 MYR
11 Nis 2025 1 MYR = 6.2825 ZMW 1 ZMW = 0.1592 MYR
12 Nis 2025 1 MYR = 6.3688 ZMW 1 ZMW = 0.157 MYR
13 Nis 2025 1 MYR = 6.3952 ZMW 1 ZMW = 0.1564 MYR
14 Nis 2025 1 MYR = 6.397 ZMW 1 ZMW = 0.1563 MYR
15 Nis 2025 1 MYR = 6.4307 ZMW 1 ZMW = 0.1555 MYR
16 Nis 2025 1 MYR = 6.4151 ZMW 1 ZMW = 0.1559 MYR
17 Nis 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
18 Nis 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
19 Nis 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
20 Nis 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
21 Nis 2025 1 MYR = 6.4568 ZMW 1 ZMW = 0.1549 MYR
22 Nis 2025 1 MYR = 6.4835 ZMW 1 ZMW = 0.1542 MYR
23 Nis 2025 1 MYR = 6.4613 ZMW 1 ZMW = 0.1548 MYR
24 Nis 2025 1 MYR = 6.4269 ZMW 1 ZMW = 0.1556 MYR
25 Nis 2025 1 MYR = 6.384 ZMW 1 ZMW = 0.1566 MYR
26 Nis 2025 1 MYR = 6.3839 ZMW 1 ZMW = 0.1566 MYR
27 Nis 2025 1 MYR = 6.3839 ZMW 1 ZMW = 0.1566 MYR
28 Nis 2025 1 MYR = 6.4021 ZMW 1 ZMW = 0.1562 MYR
29 Nis 2025 1 MYR = 6.4626 ZMW 1 ZMW = 0.1547 MYR
30 Nis 2025 1 MYR = 6.4468 ZMW 1 ZMW = 0.1551 MYR

May 2025

TarihMYR-ZMWZMW-MYR
01 May 2025 1 MYR = 6.4688 ZMW 1 ZMW = 0.1546 MYR
02 May 2025 1 MYR = 6.5145 ZMW 1 ZMW = 0.1535 MYR
03 May 2025 1 MYR = 6.5284 ZMW 1 ZMW = 0.1532 MYR
04 May 2025 1 MYR = 6.5284 ZMW 1 ZMW = 0.1532 MYR
05 May 2025 1 MYR = 6.4758 ZMW 1 ZMW = 0.1544 MYR
06 May 2025 1 MYR = 6.3841 ZMW 1 ZMW = 0.1566 MYR
07 May 2025 1 MYR = 6.3044 ZMW 1 ZMW = 0.1586 MYR
08 May 2025 1 MYR = 6.1895 ZMW 1 ZMW = 0.1616 MYR
09 May 2025 1 MYR = 6.124 ZMW 1 ZMW = 0.1633 MYR
10 May 2025 1 MYR = 6.1239 ZMW 1 ZMW = 0.1633 MYR
11 May 2025 1 MYR = 6.1217 ZMW 1 ZMW = 0.1634 MYR
12 May 2025 1 MYR = 6.1158 ZMW 1 ZMW = 0.1635 MYR
13 May 2025 1 MYR = 6.128 ZMW 1 ZMW = 0.1632 MYR
14 May 2025 1 MYR = 6.2145 ZMW 1 ZMW = 0.1609 MYR
15 May 2025 1 MYR = 6.2397 ZMW 1 ZMW = 0.1603 MYR
16 May 2025 1 MYR = 6.2542 ZMW 1 ZMW = 0.1599 MYR
17 May 2025 1 MYR = 6.2773 ZMW 1 ZMW = 0.1593 MYR
18 May 2025 1 MYR = 6.2773 ZMW 1 ZMW = 0.1593 MYR
19 May 2025 1 MYR = 6.2878 ZMW 1 ZMW = 0.159 MYR
20 May 2025 1 MYR = 6.3026 ZMW 1 ZMW = 0.1587 MYR
21 May 2025 1 MYR = 6.3675 ZMW 1 ZMW = 0.157 MYR
22 May 2025 1 MYR = 6.373 ZMW 1 ZMW = 0.1569 MYR
23 May 2025 1 MYR = 6.4665 ZMW 1 ZMW = 0.1546 MYR
24 May 2025 1 MYR = 6.4534 ZMW 1 ZMW = 0.155 MYR
25 May 2025 1 MYR = 6.4534 ZMW 1 ZMW = 0.155 MYR
26 May 2025 1 MYR = 6.5481 ZMW 1 ZMW = 0.1527 MYR
27 May 2025 1 MYR = 6.3747 ZMW 1 ZMW = 0.1569 MYR
28 May 2025 1 MYR = 6.2563 ZMW 1 ZMW = 0.1598 MYR
29 May 2025 1 MYR = 6.2537 ZMW 1 ZMW = 0.1599 MYR
30 May 2025 1 MYR = 6.2515 ZMW 1 ZMW = 0.16 MYR
31 May 2025 1 MYR = 6.2515 ZMW 1 ZMW = 0.16 MYR

Jun 2025

TarihMYR-ZMWZMW-MYR
01 Haz 2025 1 MYR = 6.2431 ZMW 1 ZMW = 0.1602 MYR
02 Haz 2025 1 MYR = 6.2785 ZMW 1 ZMW = 0.1593 MYR
03 Haz 2025 1 MYR = 6.328 ZMW 1 ZMW = 0.158 MYR
04 Haz 2025 1 MYR = 6.0782 ZMW 1 ZMW = 0.1645 MYR
05 Haz 2025 1 MYR = 6.1651 ZMW 1 ZMW = 0.1622 MYR
06 Haz 2025 1 MYR = 5.8554 ZMW 1 ZMW = 0.1708 MYR
07 Haz 2025 1 MYR = 5.8704 ZMW 1 ZMW = 0.1703 MYR
08 Haz 2025 1 MYR = 5.8704 ZMW 1 ZMW = 0.1703 MYR
09 Haz 2025 1 MYR = 5.88 ZMW 1 ZMW = 0.1701 MYR
10 Haz 2025 1 MYR = 5.9181 ZMW 1 ZMW = 0.169 MYR
11 Haz 2025 1 MYR = 5.8486 ZMW 1 ZMW = 0.171 MYR
12 Haz 2025 1 MYR = 5.8208 ZMW 1 ZMW = 0.1718 MYR
13 Haz 2025 1 MYR = 5.699 ZMW 1 ZMW = 0.1755 MYR
14 Haz 2025 1 MYR = 5.6693 ZMW 1 ZMW = 0.1764 MYR

MYR-ZMW ve ZMW-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats