currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-ZAR ve ZAR-MYR döviz kurları - 2026

MYR-ZAR ve ZAR-MYR döviz kurları - 2026

MYR-ZAR ve ZAR-MYR döviz kurları

2026 yılı için MYR-ZAR ve ZAR-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MYR = 4,1463 ZAR
1 ZAR = 0,2412 MYR
1Y 2Y 3Y

Jan 2026

TarihMYR-ZARZAR-MYR
01 Oca 2026 1 MYR = 4.0833 ZAR 1 ZAR = 0.2449 MYR
02 Oca 2026 1 MYR = 4.0736 ZAR 1 ZAR = 0.2455 MYR
03 Oca 2026 1 MYR = 4.0675 ZAR 1 ZAR = 0.2459 MYR
04 Oca 2026 1 MYR = 4.0675 ZAR 1 ZAR = 0.2459 MYR
05 Oca 2026 1 MYR = 4.0438 ZAR 1 ZAR = 0.2473 MYR
06 Oca 2026 1 MYR = 4.0494 ZAR 1 ZAR = 0.247 MYR
07 Oca 2026 1 MYR = 4.049 ZAR 1 ZAR = 0.247 MYR
08 Oca 2026 1 MYR = 4.0629 ZAR 1 ZAR = 0.2461 MYR
09 Oca 2026 1 MYR = 4.0696 ZAR 1 ZAR = 0.2457 MYR
10 Oca 2026 1 MYR = 4.0279 ZAR 1 ZAR = 0.2483 MYR
11 Oca 2026 1 MYR = 4.0279 ZAR 1 ZAR = 0.2483 MYR
12 Oca 2026 1 MYR = 4.0431 ZAR 1 ZAR = 0.2473 MYR
13 Oca 2026 1 MYR = 4.0554 ZAR 1 ZAR = 0.2466 MYR
14 Oca 2026 1 MYR = 4.0486 ZAR 1 ZAR = 0.247 MYR
15 Oca 2026 1 MYR = 4.0352 ZAR 1 ZAR = 0.2478 MYR
16 Oca 2026 1 MYR = 4.0373 ZAR 1 ZAR = 0.2477 MYR
17 Oca 2026 1 MYR = 4.0437 ZAR 1 ZAR = 0.2473 MYR
18 Oca 2026 1 MYR = 4.0437 ZAR 1 ZAR = 0.2473 MYR
19 Oca 2026 1 MYR = 4.0525 ZAR 1 ZAR = 0.2468 MYR
20 Oca 2026 1 MYR = 4.0564 ZAR 1 ZAR = 0.2465 MYR
21 Oca 2026 1 MYR = 4.0352 ZAR 1 ZAR = 0.2478 MYR
22 Oca 2026 1 MYR = 4.0146 ZAR 1 ZAR = 0.2491 MYR
23 Oca 2026 1 MYR = 4.0255 ZAR 1 ZAR = 0.2484 MYR
24 Oca 2026 1 MYR = 4.0237 ZAR 1 ZAR = 0.2485 MYR
25 Oca 2026 1 MYR = 4.0237 ZAR 1 ZAR = 0.2485 MYR
26 Oca 2026 1 MYR = 4.0492 ZAR 1 ZAR = 0.247 MYR
27 Oca 2026 1 MYR = 4.052 ZAR 1 ZAR = 0.2468 MYR
28 Oca 2026 1 MYR = 4.0519 ZAR 1 ZAR = 0.2468 MYR
29 Oca 2026 1 MYR = 4.0129 ZAR 1 ZAR = 0.2492 MYR
30 Oca 2026 1 MYR = 4.0465 ZAR 1 ZAR = 0.2471 MYR
31 Oca 2026 1 MYR = 4.0952 ZAR 1 ZAR = 0.2442 MYR

Feb 2026

TarihMYR-ZARZAR-MYR
01 Şub 2026 1 MYR = 4.0948 ZAR 1 ZAR = 0.2442 MYR
02 Şub 2026 1 MYR = 4.0571 ZAR 1 ZAR = 0.2465 MYR
03 Şub 2026 1 MYR = 4.0715 ZAR 1 ZAR = 0.2456 MYR
04 Şub 2026 1 MYR = 4.0532 ZAR 1 ZAR = 0.2467 MYR
05 Şub 2026 1 MYR = 4.1009 ZAR 1 ZAR = 0.2439 MYR
06 Şub 2026 1 MYR = 4.0851 ZAR 1 ZAR = 0.2448 MYR
07 Şub 2026 1 MYR = 4.0645 ZAR 1 ZAR = 0.246 MYR
08 Şub 2026 1 MYR = 4.0645 ZAR 1 ZAR = 0.246 MYR
09 Şub 2026 1 MYR = 4.0686 ZAR 1 ZAR = 0.2458 MYR
10 Şub 2026 1 MYR = 4.0668 ZAR 1 ZAR = 0.2459 MYR
11 Şub 2026 1 MYR = 4.0579 ZAR 1 ZAR = 0.2464 MYR
12 Şub 2026 1 MYR = 4.0716 ZAR 1 ZAR = 0.2456 MYR
13 Şub 2026 1 MYR = 4.1037 ZAR 1 ZAR = 0.2437 MYR
14 Şub 2026 1 MYR = 4.0821 ZAR 1 ZAR = 0.245 MYR
15 Şub 2026 1 MYR = 4.0821 ZAR 1 ZAR = 0.245 MYR
16 Şub 2026 1 MYR = 4.0894 ZAR 1 ZAR = 0.2445 MYR
17 Şub 2026 1 MYR = 4.1285 ZAR 1 ZAR = 0.2422 MYR
18 Şub 2026 1 MYR = 4.1133 ZAR 1 ZAR = 0.2431 MYR
19 Şub 2026 1 MYR = 4.1423 ZAR 1 ZAR = 0.2414 MYR
20 Şub 2026 1 MYR = 4.1233 ZAR 1 ZAR = 0.2425 MYR
21 Şub 2026 1 MYR = 4.1096 ZAR 1 ZAR = 0.2433 MYR
22 Şub 2026 1 MYR = 4.1096 ZAR 1 ZAR = 0.2433 MYR
23 Şub 2026 1 MYR = 4.1206 ZAR 1 ZAR = 0.2427 MYR
24 Şub 2026 1 MYR = 4.1152 ZAR 1 ZAR = 0.243 MYR
25 Şub 2026 1 MYR = 4.0811 ZAR 1 ZAR = 0.245 MYR
26 Şub 2026 1 MYR = 4.0852 ZAR 1 ZAR = 0.2448 MYR
27 Şub 2026 1 MYR = 4.098 ZAR 1 ZAR = 0.244 MYR
28 Şub 2026 1 MYR = 4.0934 ZAR 1 ZAR = 0.2443 MYR

Mar 2026

TarihMYR-ZARZAR-MYR
01 Mar 2026 1 MYR = 4.0934 ZAR 1 ZAR = 0.2443 MYR
02 Mar 2026 1 MYR = 4.1043 ZAR 1 ZAR = 0.2436 MYR
03 Mar 2026 1 MYR = 4.1394 ZAR 1 ZAR = 0.2416 MYR
04 Mar 2026 1 MYR = 4.1356 ZAR 1 ZAR = 0.2418 MYR
05 Mar 2026 1 MYR = 4.1836 ZAR 1 ZAR = 0.239 MYR
06 Mar 2026 1 MYR = 4.2338 ZAR 1 ZAR = 0.2362 MYR
07 Mar 2026 1 MYR = 4.1929 ZAR 1 ZAR = 0.2385 MYR
08 Mar 2026 1 MYR = 4.1929 ZAR 1 ZAR = 0.2385 MYR
09 Mar 2026 1 MYR = 4.2025 ZAR 1 ZAR = 0.238 MYR
10 Mar 2026 1 MYR = 4.1523 ZAR 1 ZAR = 0.2408 MYR
11 Mar 2026 1 MYR = 4.1909 ZAR 1 ZAR = 0.2386 MYR
12 Mar 2026 1 MYR = 4.2168 ZAR 1 ZAR = 0.2371 MYR
13 Mar 2026 1 MYR = 4.2666 ZAR 1 ZAR = 0.2344 MYR
14 Mar 2026 1 MYR = 4.2866 ZAR 1 ZAR = 0.2333 MYR
15 Mar 2026 1 MYR = 4.2866 ZAR 1 ZAR = 0.2333 MYR
16 Mar 2026 1 MYR = 4.2605 ZAR 1 ZAR = 0.2347 MYR
17 Mar 2026 1 MYR = 4.2593 ZAR 1 ZAR = 0.2348 MYR
18 Mar 2026 1 MYR = 4.2834 ZAR 1 ZAR = 0.2335 MYR
19 Mar 2026 1 MYR = 4.3347 ZAR 1 ZAR = 0.2307 MYR
20 Mar 2026 1 MYR = 4.2794 ZAR 1 ZAR = 0.2337 MYR
21 Mar 2026 1 MYR = 4.3481 ZAR 1 ZAR = 0.23 MYR
22 Mar 2026 1 MYR = 4.3481 ZAR 1 ZAR = 0.23 MYR
23 Mar 2026 1 MYR = 4.2849 ZAR 1 ZAR = 0.2334 MYR
24 Mar 2026 1 MYR = 4.3139 ZAR 1 ZAR = 0.2318 MYR
25 Mar 2026 1 MYR = 4.2624 ZAR 1 ZAR = 0.2346 MYR
26 Mar 2026 1 MYR = 4.2729 ZAR 1 ZAR = 0.234 MYR
27 Mar 2026 1 MYR = 4.2779 ZAR 1 ZAR = 0.2338 MYR
28 Mar 2026 1 MYR = 4.3629 ZAR 1 ZAR = 0.2292 MYR
29 Mar 2026 1 MYR = 4.3629 ZAR 1 ZAR = 0.2292 MYR
30 Mar 2026 1 MYR = 4.2565 ZAR 1 ZAR = 0.2349 MYR
31 Mar 2026 1 MYR = 4.2173 ZAR 1 ZAR = 0.2371 MYR

Apr 2026

TarihMYR-ZARZAR-MYR
01 Nis 2026 1 MYR = 4.1688 ZAR 1 ZAR = 0.2399 MYR
02 Nis 2026 1 MYR = 4.2161 ZAR 1 ZAR = 0.2372 MYR
03 Nis 2026 1 MYR = 4.2092 ZAR 1 ZAR = 0.2376 MYR
04 Nis 2026 1 MYR = 4.2105 ZAR 1 ZAR = 0.2375 MYR
05 Nis 2026 1 MYR = 4.2105 ZAR 1 ZAR = 0.2375 MYR
06 Nis 2026 1 MYR = 4.1848 ZAR 1 ZAR = 0.239 MYR
07 Nis 2026 1 MYR = 4.1878 ZAR 1 ZAR = 0.2388 MYR
08 Nis 2026 1 MYR = 4.1114 ZAR 1 ZAR = 0.2432 MYR
09 Nis 2026 1 MYR = 4.1297 ZAR 1 ZAR = 0.2422 MYR
10 Nis 2026 1 MYR = 4.1427 ZAR 1 ZAR = 0.2414 MYR
11 Nis 2026 1 MYR = 4.1407 ZAR 1 ZAR = 0.2415 MYR
12 Nis 2026 1 MYR = 4.133 ZAR 1 ZAR = 0.242 MYR
13 Nis 2026 1 MYR = 4.168 ZAR 1 ZAR = 0.2399 MYR
14 Nis 2026 1 MYR = 4.1406 ZAR 1 ZAR = 0.2415 MYR
15 Nis 2026 1 MYR = 4.1478 ZAR 1 ZAR = 0.2411 MYR
16 Nis 2026 1 MYR = 4.1425 ZAR 1 ZAR = 0.2414 MYR
17 Nis 2026 1 MYR = 4.1473 ZAR 1 ZAR = 0.2411 MYR
18 Nis 2026 1 MYR = 4.1281 ZAR 1 ZAR = 0.2422 MYR
19 Nis 2026 1 MYR = 4.1281 ZAR 1 ZAR = 0.2422 MYR
20 Nis 2026 1 MYR = 4.1378 ZAR 1 ZAR = 0.2417 MYR
21 Nis 2026 1 MYR = 4.1443 ZAR 1 ZAR = 0.2413 MYR
22 Nis 2026 1 MYR = 4.1669 ZAR 1 ZAR = 0.24 MYR
23 Nis 2026 1 MYR = 4.1635 ZAR 1 ZAR = 0.2402 MYR
24 Nis 2026 1 MYR = 4.1741 ZAR 1 ZAR = 0.2396 MYR
25 Nis 2026 1 MYR = 4.17 ZAR 1 ZAR = 0.2398 MYR
26 Nis 2026 1 MYR = 4.17 ZAR 1 ZAR = 0.2398 MYR
27 Nis 2026 1 MYR = 4.1704 ZAR 1 ZAR = 0.2398 MYR
28 Nis 2026 1 MYR = 4.2101 ZAR 1 ZAR = 0.2375 MYR
29 Nis 2026 1 MYR = 4.2004 ZAR 1 ZAR = 0.2381 MYR
30 Nis 2026 1 MYR = 4.2177 ZAR 1 ZAR = 0.2371 MYR

May 2026

TarihMYR-ZARZAR-MYR
01 May 2026 1 MYR = 4.2124 ZAR 1 ZAR = 0.2374 MYR
02 May 2026 1 MYR = 4.1975 ZAR 1 ZAR = 0.2382 MYR
03 May 2026 1 MYR = 4.1975 ZAR 1 ZAR = 0.2382 MYR
04 May 2026 1 MYR = 4.2327 ZAR 1 ZAR = 0.2363 MYR
05 May 2026 1 MYR = 4.2162 ZAR 1 ZAR = 0.2372 MYR
06 May 2026 1 MYR = 4.1639 ZAR 1 ZAR = 0.2402 MYR
07 May 2026 1 MYR = 4.1679 ZAR 1 ZAR = 0.2399 MYR
08 May 2026 1 MYR = 4.1873 ZAR 1 ZAR = 0.2388 MYR
09 May 2026 1 MYR = 4.1776 ZAR 1 ZAR = 0.2394 MYR
10 May 2026 1 MYR = 4.1801 ZAR 1 ZAR = 0.2392 MYR
11 May 2026 1 MYR = 4.1842 ZAR 1 ZAR = 0.239 MYR
12 May 2026 1 MYR = 4.2015 ZAR 1 ZAR = 0.238 MYR
13 May 2026 1 MYR = 4.1861 ZAR 1 ZAR = 0.2389 MYR
14 May 2026 1 MYR = 4.1716 ZAR 1 ZAR = 0.2397 MYR
15 May 2026 1 MYR = 4.2167 ZAR 1 ZAR = 0.2372 MYR
16 May 2026 1 MYR = 4.2253 ZAR 1 ZAR = 0.2367 MYR
17 May 2026 1 MYR = 4.2253 ZAR 1 ZAR = 0.2367 MYR
18 May 2026 1 MYR = 4.1903 ZAR 1 ZAR = 0.2386 MYR
19 May 2026 1 MYR = 4.1885 ZAR 1 ZAR = 0.2388 MYR
20 May 2026 1 MYR = 4.1787 ZAR 1 ZAR = 0.2393 MYR
21 May 2026 1 MYR = 4.1746 ZAR 1 ZAR = 0.2395 MYR
22 May 2026 1 MYR = 4.1544 ZAR 1 ZAR = 0.2407 MYR
23 May 2026 1 MYR = 4.2514 ZAR 1 ZAR = 0.2352 MYR
24 May 2026 1 MYR = 4.2514 ZAR 1 ZAR = 0.2352 MYR
25 May 2026 1 MYR = 4.1309 ZAR 1 ZAR = 0.2421 MYR
26 May 2026 1 MYR = 4.1238 ZAR 1 ZAR = 0.2425 MYR
27 May 2026 1 MYR = 4.1235 ZAR 1 ZAR = 0.2425 MYR
28 May 2026 1 MYR = 4.1146 ZAR 1 ZAR = 0.243 MYR
29 May 2026 1 MYR = 4.094 ZAR 1 ZAR = 0.2443 MYR
30 May 2026 1 MYR = 4.0948 ZAR 1 ZAR = 0.2442 MYR

MYR-ZAR ve ZAR-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats