> MYR-ZAR ve ZAR-MYR döviz kurları - 2025

MYR-ZAR ve ZAR-MYR döviz kurları - 2025

MYR-ZAR ve ZAR-MYR döviz kurları

2025 yılı için MYR-ZAR ve ZAR-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MYR = 4,2007 ZAR

1 ZAR = 0,2381 MYR

1Y 2Y 3Y

MYR'den ZAR'yeZAR'den MYR'E

Jan 2025

Tarih	MYR-ZAR	ZAR-MYR
01 Oca 2025	1 MYR = 4.23 ZAR	1 ZAR = 0.2364 MYR
02 Oca 2025	1 MYR = 4.1777 ZAR	1 ZAR = 0.2394 MYR
03 Oca 2025	1 MYR = 4.1695 ZAR	1 ZAR = 0.2398 MYR
04 Oca 2025	1 MYR = 4.1548 ZAR	1 ZAR = 0.2407 MYR
05 Oca 2025	1 MYR = 4.1575 ZAR	1 ZAR = 0.2405 MYR
06 Oca 2025	1 MYR = 4.0977 ZAR	1 ZAR = 0.244 MYR
07 Oca 2025	1 MYR = 4.145 ZAR	1 ZAR = 0.2413 MYR
08 Oca 2025	1 MYR = 4.2022 ZAR	1 ZAR = 0.238 MYR
09 Oca 2025	1 MYR = 4.1947 ZAR	1 ZAR = 0.2384 MYR
10 Oca 2025	1 MYR = 4.2291 ZAR	1 ZAR = 0.2365 MYR
11 Oca 2025	1 MYR = 4.2497 ZAR	1 ZAR = 0.2353 MYR
12 Oca 2025	1 MYR = 4.2508 ZAR	1 ZAR = 0.2352 MYR
13 Oca 2025	1 MYR = 4.2426 ZAR	1 ZAR = 0.2357 MYR
14 Oca 2025	1 MYR = 4.208 ZAR	1 ZAR = 0.2376 MYR
15 Oca 2025	1 MYR = 4.194 ZAR	1 ZAR = 0.2384 MYR
16 Oca 2025	1 MYR = 4.1896 ZAR	1 ZAR = 0.2387 MYR
17 Oca 2025	1 MYR = 4.1657 ZAR	1 ZAR = 0.2401 MYR
18 Oca 2025	1 MYR = 4.1588 ZAR	1 ZAR = 0.2405 MYR
19 Oca 2025	1 MYR = 4.1614 ZAR	1 ZAR = 0.2403 MYR
20 Oca 2025	1 MYR = 4.1569 ZAR	1 ZAR = 0.2406 MYR
21 Oca 2025	1 MYR = 4.1564 ZAR	1 ZAR = 0.2406 MYR
22 Oca 2025	1 MYR = 4.165 ZAR	1 ZAR = 0.2401 MYR
23 Oca 2025	1 MYR = 4.1732 ZAR	1 ZAR = 0.2396 MYR
24 Oca 2025	1 MYR = 4.1976 ZAR	1 ZAR = 0.2382 MYR
25 Oca 2025	1 MYR = 4.2052 ZAR	1 ZAR = 0.2378 MYR
26 Oca 2025	1 MYR = 4.2025 ZAR	1 ZAR = 0.238 MYR
27 Oca 2025	1 MYR = 4.2601 ZAR	1 ZAR = 0.2347 MYR
28 Oca 2025	1 MYR = 4.2566 ZAR	1 ZAR = 0.2349 MYR
29 Oca 2025	1 MYR = 4.2462 ZAR	1 ZAR = 0.2355 MYR
30 Oca 2025	1 MYR = 4.2159 ZAR	1 ZAR = 0.2372 MYR
31 Oca 2025	1 MYR = 4.1791 ZAR	1 ZAR = 0.2393 MYR

Feb 2025

Tarih	MYR-ZAR	ZAR-MYR
01 Şub 2025	1 MYR = 4.191 ZAR	1 ZAR = 0.2386 MYR
02 Şub 2025	1 MYR = 4.1916 ZAR	1 ZAR = 0.2386 MYR
03 Şub 2025	1 MYR = 4.2077 ZAR	1 ZAR = 0.2377 MYR
04 Şub 2025	1 MYR = 4.2203 ZAR	1 ZAR = 0.237 MYR
05 Şub 2025	1 MYR = 4.2029 ZAR	1 ZAR = 0.2379 MYR
06 Şub 2025	1 MYR = 4.1895 ZAR	1 ZAR = 0.2387 MYR
07 Şub 2025	1 MYR = 4.1518 ZAR	1 ZAR = 0.2409 MYR
08 Şub 2025	1 MYR = 4.148 ZAR	1 ZAR = 0.2411 MYR
09 Şub 2025	1 MYR = 4.148 ZAR	1 ZAR = 0.2411 MYR
10 Şub 2025	1 MYR = 4.1205 ZAR	1 ZAR = 0.2427 MYR
11 Şub 2025	1 MYR = 4.1304 ZAR	1 ZAR = 0.2421 MYR
12 Şub 2025	1 MYR = 4.1235 ZAR	1 ZAR = 0.2425 MYR
13 Şub 2025	1 MYR = 4.1576 ZAR	1 ZAR = 0.2405 MYR
14 Şub 2025	1 MYR = 4.1407 ZAR	1 ZAR = 0.2415 MYR
15 Şub 2025	1 MYR = 4.1402 ZAR	1 ZAR = 0.2415 MYR
16 Şub 2025	1 MYR = 4.1402 ZAR	1 ZAR = 0.2415 MYR
17 Şub 2025	1 MYR = 4.155 ZAR	1 ZAR = 0.2407 MYR
18 Şub 2025	1 MYR = 4.144 ZAR	1 ZAR = 0.2413 MYR
19 Şub 2025	1 MYR = 4.1704 ZAR	1 ZAR = 0.2398 MYR
20 Şub 2025	1 MYR = 4.1492 ZAR	1 ZAR = 0.241 MYR
21 Şub 2025	1 MYR = 4.157 ZAR	1 ZAR = 0.2406 MYR
22 Şub 2025	1 MYR = 4.1592 ZAR	1 ZAR = 0.2404 MYR
23 Şub 2025	1 MYR = 4.1592 ZAR	1 ZAR = 0.2404 MYR
24 Şub 2025	1 MYR = 4.163 ZAR	1 ZAR = 0.2402 MYR
25 Şub 2025	1 MYR = 4.1593 ZAR	1 ZAR = 0.2404 MYR
26 Şub 2025	1 MYR = 4.157 ZAR	1 ZAR = 0.2406 MYR
27 Şub 2025	1 MYR = 4.1503 ZAR	1 ZAR = 0.2409 MYR
28 Şub 2025	1 MYR = 4.1477 ZAR	1 ZAR = 0.2411 MYR

Mar 2025

Tarih	MYR-ZAR	ZAR-MYR
01 Mar 2025	1 MYR = 4.1907 ZAR	1 ZAR = 0.2386 MYR
02 Mar 2025	1 MYR = 4.1871 ZAR	1 ZAR = 0.2388 MYR
03 Mar 2025	1 MYR = 4.1782 ZAR	1 ZAR = 0.2393 MYR
04 Mar 2025	1 MYR = 4.1447 ZAR	1 ZAR = 0.2413 MYR
05 Mar 2025	1 MYR = 4.1578 ZAR	1 ZAR = 0.2405 MYR
06 Mar 2025	1 MYR = 4.1346 ZAR	1 ZAR = 0.2419 MYR
07 Mar 2025	1 MYR = 4.1071 ZAR	1 ZAR = 0.2435 MYR
08 Mar 2025	1 MYR = 4.1279 ZAR	1 ZAR = 0.2423 MYR
09 Mar 2025	1 MYR = 4.1344 ZAR	1 ZAR = 0.2419 MYR
10 Mar 2025	1 MYR = 4.1321 ZAR	1 ZAR = 0.242 MYR
11 Mar 2025	1 MYR = 4.1279 ZAR	1 ZAR = 0.2423 MYR
12 Mar 2025	1 MYR = 4.1525 ZAR	1 ZAR = 0.2408 MYR
13 Mar 2025	1 MYR = 4.1449 ZAR	1 ZAR = 0.2413 MYR
14 Mar 2025	1 MYR = 4.0949 ZAR	1 ZAR = 0.2442 MYR
15 Mar 2025	1 MYR = 4.093 ZAR	1 ZAR = 0.2443 MYR
16 Mar 2025	1 MYR = 4.0888 ZAR	1 ZAR = 0.2446 MYR
17 Mar 2025	1 MYR = 4.0844 ZAR	1 ZAR = 0.2448 MYR
18 Mar 2025	1 MYR = 4.0685 ZAR	1 ZAR = 0.2458 MYR
19 Mar 2025	1 MYR = 4.079 ZAR	1 ZAR = 0.2452 MYR
20 Mar 2025	1 MYR = 4.101 ZAR	1 ZAR = 0.2438 MYR
21 Mar 2025	1 MYR = 4.109 ZAR	1 ZAR = 0.2434 MYR
22 Mar 2025	1 MYR = 4.1222 ZAR	1 ZAR = 0.2426 MYR
23 Mar 2025	1 MYR = 4.1235 ZAR	1 ZAR = 0.2425 MYR
24 Mar 2025	1 MYR = 4.1004 ZAR	1 ZAR = 0.2439 MYR
25 Mar 2025	1 MYR = 4.0953 ZAR	1 ZAR = 0.2442 MYR
26 Mar 2025	1 MYR = 4.122 ZAR	1 ZAR = 0.2426 MYR
27 Mar 2025	1 MYR = 4.1199 ZAR	1 ZAR = 0.2427 MYR
28 Mar 2025	1 MYR = 4.0934 ZAR	1 ZAR = 0.2443 MYR
29 Mar 2025	1 MYR = 4.1564 ZAR	1 ZAR = 0.2406 MYR
30 Mar 2025	1 MYR = 4.1555 ZAR	1 ZAR = 0.2406 MYR
31 Mar 2025	1 MYR = 4.1373 ZAR	1 ZAR = 0.2417 MYR

Apr 2025

Tarih	MYR-ZAR	ZAR-MYR
01 Nis 2025	1 MYR = 4.1318 ZAR	1 ZAR = 0.242 MYR
02 Nis 2025	1 MYR = 4.1808 ZAR	1 ZAR = 0.2392 MYR
03 Nis 2025	1 MYR = 4.231 ZAR	1 ZAR = 0.2363 MYR
04 Nis 2025	1 MYR = 4.2888 ZAR	1 ZAR = 0.2332 MYR
05 Nis 2025	1 MYR = 4.3115 ZAR	1 ZAR = 0.2319 MYR
06 Nis 2025	1 MYR = 4.3104 ZAR	1 ZAR = 0.232 MYR
07 Nis 2025	1 MYR = 4.3253 ZAR	1 ZAR = 0.2312 MYR
08 Nis 2025	1 MYR = 4.3463 ZAR	1 ZAR = 0.2301 MYR
09 Nis 2025	1 MYR = 4.3975 ZAR	1 ZAR = 0.2274 MYR
10 Nis 2025	1 MYR = 4.3196 ZAR	1 ZAR = 0.2315 MYR
11 Nis 2025	1 MYR = 4.3032 ZAR	1 ZAR = 0.2324 MYR
12 Nis 2025	1 MYR = 4.3252 ZAR	1 ZAR = 0.2312 MYR
13 Nis 2025	1 MYR = 4.3199 ZAR	1 ZAR = 0.2315 MYR
14 Nis 2025	1 MYR = 4.2663 ZAR	1 ZAR = 0.2344 MYR
15 Nis 2025	1 MYR = 4.2873 ZAR	1 ZAR = 0.2332 MYR
16 Nis 2025	1 MYR = 4.2765 ZAR	1 ZAR = 0.2338 MYR
17 Nis 2025	1 MYR = 4.273 ZAR	1 ZAR = 0.234 MYR
18 Nis 2025	1 MYR = 4.2704 ZAR	1 ZAR = 0.2342 MYR
19 Nis 2025	1 MYR = 4.2746 ZAR	1 ZAR = 0.2339 MYR
20 Nis 2025	1 MYR = 4.2704 ZAR	1 ZAR = 0.2342 MYR
21 Nis 2025	1 MYR = 4.2704 ZAR	1 ZAR = 0.2342 MYR
22 Nis 2025	1 MYR = 4.2439 ZAR	1 ZAR = 0.2356 MYR
23 Nis 2025	1 MYR = 4.2352 ZAR	1 ZAR = 0.2361 MYR
24 Nis 2025	1 MYR = 4.2783 ZAR	1 ZAR = 0.2337 MYR
25 Nis 2025	1 MYR = 4.3056 ZAR	1 ZAR = 0.2323 MYR
26 Nis 2025	1 MYR = 4.2726 ZAR	1 ZAR = 0.234 MYR
27 Nis 2025	1 MYR = 4.2701 ZAR	1 ZAR = 0.2342 MYR
28 Nis 2025	1 MYR = 4.2701 ZAR	1 ZAR = 0.2342 MYR
29 Nis 2025	1 MYR = 4.2871 ZAR	1 ZAR = 0.2333 MYR
30 Nis 2025	1 MYR = 4.3045 ZAR	1 ZAR = 0.2323 MYR

May 2025

Tarih	MYR-ZAR	ZAR-MYR
01 May 2025	1 MYR = 4.316 ZAR	1 ZAR = 0.2317 MYR
02 May 2025	1 MYR = 4.3174 ZAR	1 ZAR = 0.2316 MYR
03 May 2025	1 MYR = 4.3163 ZAR	1 ZAR = 0.2317 MYR
04 May 2025	1 MYR = 4.3148 ZAR	1 ZAR = 0.2318 MYR
05 May 2025	1 MYR = 4.3065 ZAR	1 ZAR = 0.2322 MYR
06 May 2025	1 MYR = 4.3118 ZAR	1 ZAR = 0.2319 MYR
07 May 2025	1 MYR = 4.3101 ZAR	1 ZAR = 0.232 MYR
08 May 2025	1 MYR = 4.2416 ZAR	1 ZAR = 0.2358 MYR
09 May 2025	1 MYR = 4.2371 ZAR	1 ZAR = 0.236 MYR
10 May 2025	1 MYR = 4.2349 ZAR	1 ZAR = 0.2361 MYR
11 May 2025	1 MYR = 4.2349 ZAR	1 ZAR = 0.2361 MYR
12 May 2025	1 MYR = 4.2582 ZAR	1 ZAR = 0.2348 MYR
13 May 2025	1 MYR = 4.2395 ZAR	1 ZAR = 0.2359 MYR
14 May 2025	1 MYR = 4.2526 ZAR	1 ZAR = 0.2352 MYR
15 May 2025	1 MYR = 4.223 ZAR	1 ZAR = 0.2368 MYR
16 May 2025	1 MYR = 4.2083 ZAR	1 ZAR = 0.2376 MYR
17 May 2025	1 MYR = 4.2003 ZAR	1 ZAR = 0.2381 MYR
18 May 2025	1 MYR = 4.1996 ZAR	1 ZAR = 0.2381 MYR
19 May 2025	1 MYR = 4.2032 ZAR	1 ZAR = 0.2379 MYR
20 May 2025	1 MYR = 4.1837 ZAR	1 ZAR = 0.239 MYR
21 May 2025	1 MYR = 4.1863 ZAR	1 ZAR = 0.2389 MYR
22 May 2025	1 MYR = 4.214 ZAR	1 ZAR = 0.2373 MYR
23 May 2025	1 MYR = 4.2273 ZAR	1 ZAR = 0.2366 MYR
24 May 2025	1 MYR = 4.2147 ZAR	1 ZAR = 0.2373 MYR
25 May 2025	1 MYR = 4.2174 ZAR	1 ZAR = 0.2371 MYR
26 May 2025	1 MYR = 4.2308 ZAR	1 ZAR = 0.2364 MYR
27 May 2025	1 MYR = 4.2204 ZAR	1 ZAR = 0.2369 MYR
28 May 2025	1 MYR = 4.2369 ZAR	1 ZAR = 0.236 MYR
29 May 2025	1 MYR = 4.2055 ZAR	1 ZAR = 0.2378 MYR
30 May 2025	1 MYR = 4.2014 ZAR	1 ZAR = 0.238 MYR
31 May 2025	1 MYR = 4.2304 ZAR	1 ZAR = 0.2364 MYR

Jun 2025

Tarih	MYR-ZAR	ZAR-MYR
01 Haz 2025	1 MYR = 4.2273 ZAR	1 ZAR = 0.2366 MYR
02 Haz 2025	1 MYR = 4.2099 ZAR	1 ZAR = 0.2375 MYR
03 Haz 2025	1 MYR = 4.2168 ZAR	1 ZAR = 0.2371 MYR
04 Haz 2025	1 MYR = 4.2008 ZAR	1 ZAR = 0.238 MYR
05 Haz 2025	1 MYR = 4.1958 ZAR	1 ZAR = 0.2383 MYR
06 Haz 2025	1 MYR = 4.1988 ZAR	1 ZAR = 0.2382 MYR
07 Haz 2025	1 MYR = 4.2063 ZAR	1 ZAR = 0.2377 MYR
08 Haz 2025	1 MYR = 4.2064 ZAR	1 ZAR = 0.2377 MYR
09 Haz 2025	1 MYR = 4.1961 ZAR	1 ZAR = 0.2383 MYR
10 Haz 2025	1 MYR = 4.1711 ZAR	1 ZAR = 0.2397 MYR
11 Haz 2025	1 MYR = 4.1965 ZAR	1 ZAR = 0.2383 MYR
12 Haz 2025	1 MYR = 4.2215 ZAR	1 ZAR = 0.2369 MYR
13 Haz 2025	1 MYR = 4.2379 ZAR	1 ZAR = 0.236 MYR
14 Haz 2025	1 MYR = 4.2273 ZAR	1 ZAR = 0.2366 MYR

MYR-ZAR ve ZAR-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler