currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-XPF ve XPF-MYR döviz kurları - 2026

MYR-XPF ve XPF-MYR döviz kurları - 2026

MYR-XPF ve XPF-MYR döviz kurları

2026 yılı için MYR-XPF ve XPF-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MYR = 25,73 XPF
1 XPF = 0,0389 MYR
1Y 2Y 3Y

Jan 2026

TarihMYR-XPFXPF-MYR
01 Oca 2026 1 MYR = 25.0636 XPF 1 XPF = 0.0399 MYR
02 Oca 2026 1 MYR = 25.1074 XPF 1 XPF = 0.0398 MYR
03 Oca 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
04 Oca 2026 1 MYR = 25.0937 XPF 1 XPF = 0.0399 MYR
05 Oca 2026 1 MYR = 25.0821 XPF 1 XPF = 0.0399 MYR
06 Oca 2026 1 MYR = 25.1855 XPF 1 XPF = 0.0397 MYR
07 Oca 2026 1 MYR = 25.1697 XPF 1 XPF = 0.0397 MYR
08 Oca 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
09 Oca 2026 1 MYR = 25.1588 XPF 1 XPF = 0.0397 MYR
10 Oca 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
11 Oca 2026 1 MYR = 25.0558 XPF 1 XPF = 0.0399 MYR
12 Oca 2026 1 MYR = 25.1438 XPF 1 XPF = 0.0398 MYR
13 Oca 2026 1 MYR = 25.2333 XPF 1 XPF = 0.0396 MYR
14 Oca 2026 1 MYR = 25.2862 XPF 1 XPF = 0.0395 MYR
15 Oca 2026 1 MYR = 25.3082 XPF 1 XPF = 0.0395 MYR
16 Oca 2026 1 MYR = 25.3157 XPF 1 XPF = 0.0395 MYR
17 Oca 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
18 Oca 2026 1 MYR = 25.3399 XPF 1 XPF = 0.0395 MYR
19 Oca 2026 1 MYR = 25.3059 XPF 1 XPF = 0.0395 MYR
20 Oca 2026 1 MYR = 25.0904 XPF 1 XPF = 0.0399 MYR
21 Oca 2026 1 MYR = 25.1372 XPF 1 XPF = 0.0398 MYR
22 Oca 2026 1 MYR = 25.2332 XPF 1 XPF = 0.0396 MYR
23 Oca 2026 1 MYR = 25.3795 XPF 1 XPF = 0.0394 MYR
24 Oca 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
25 Oca 2026 1 MYR = 25.1922 XPF 1 XPF = 0.0397 MYR
26 Oca 2026 1 MYR = 25.4067 XPF 1 XPF = 0.0394 MYR
27 Oca 2026 1 MYR = 25.3439 XPF 1 XPF = 0.0395 MYR
28 Oca 2026 1 MYR = 25.4112 XPF 1 XPF = 0.0394 MYR
29 Oca 2026 1 MYR = 25.4296 XPF 1 XPF = 0.0393 MYR
30 Oca 2026 1 MYR = 25.3898 XPF 1 XPF = 0.0394 MYR
31 Oca 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR

Feb 2026

TarihMYR-XPFXPF-MYR
01 Şub 2026 1 MYR = 25.5372 XPF 1 XPF = 0.0392 MYR
02 Şub 2026 1 MYR = 25.5387 XPF 1 XPF = 0.0392 MYR
03 Şub 2026 1 MYR = 25.738 XPF 1 XPF = 0.0389 MYR
04 Şub 2026 1 MYR = 25.6722 XPF 1 XPF = 0.039 MYR
05 Şub 2026 1 MYR = 25.6229 XPF 1 XPF = 0.039 MYR
06 Şub 2026 1 MYR = 25.6366 XPF 1 XPF = 0.039 MYR
07 Şub 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
08 Şub 2026 1 MYR = 25.5805 XPF 1 XPF = 0.0391 MYR
09 Şub 2026 1 MYR = 25.5381 XPF 1 XPF = 0.0392 MYR
10 Şub 2026 1 MYR = 25.5702 XPF 1 XPF = 0.0391 MYR
11 Şub 2026 1 MYR = 25.6089 XPF 1 XPF = 0.039 MYR
12 Şub 2026 1 MYR = 25.7485 XPF 1 XPF = 0.0388 MYR
13 Şub 2026 1 MYR = 25.7463 XPF 1 XPF = 0.0388 MYR
14 Şub 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
15 Şub 2026 1 MYR = 25.7263 XPF 1 XPF = 0.0389 MYR
16 Şub 2026 1 MYR = 25.8036 XPF 1 XPF = 0.0388 MYR
17 Şub 2026 1 MYR = 25.9217 XPF 1 XPF = 0.0386 MYR
18 Şub 2026 1 MYR = 25.8518 XPF 1 XPF = 0.0387 MYR
19 Şub 2026 1 MYR = 25.9306 XPF 1 XPF = 0.0386 MYR
20 Şub 2026 1 MYR = 25.9854 XPF 1 XPF = 0.0385 MYR
21 Şub 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
22 Şub 2026 1 MYR = 25.9345 XPF 1 XPF = 0.0386 MYR
23 Şub 2026 1 MYR = 26.0374 XPF 1 XPF = 0.0384 MYR
24 Şub 2026 1 MYR = 26.0224 XPF 1 XPF = 0.0384 MYR
25 Şub 2026 1 MYR = 26.0303 XPF 1 XPF = 0.0384 MYR
26 Şub 2026 1 MYR = 25.9921 XPF 1 XPF = 0.0385 MYR
27 Şub 2026 1 MYR = 25.9868 XPF 1 XPF = 0.0385 MYR
28 Şub 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR

Mar 2026

TarihMYR-XPFXPF-MYR
01 Mar 2026 1 MYR = 25.9499 XPF 1 XPF = 0.0385 MYR
02 Mar 2026 1 MYR = 25.9293 XPF 1 XPF = 0.0386 MYR
03 Mar 2026 1 MYR = 26.049 XPF 1 XPF = 0.0384 MYR
04 Mar 2026 1 MYR = 25.9979 XPF 1 XPF = 0.0385 MYR
05 Mar 2026 1 MYR = 26.0461 XPF 1 XPF = 0.0384 MYR
06 Mar 2026 1 MYR = 26.145 XPF 1 XPF = 0.0382 MYR
07 Mar 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
08 Mar 2026 1 MYR = 26.0238 XPF 1 XPF = 0.0384 MYR
09 Mar 2026 1 MYR = 26.0431 XPF 1 XPF = 0.0384 MYR
10 Mar 2026 1 MYR = 26.13 XPF 1 XPF = 0.0383 MYR
11 Mar 2026 1 MYR = 26.2824 XPF 1 XPF = 0.038 MYR
12 Mar 2026 1 MYR = 26.3318 XPF 1 XPF = 0.038 MYR
13 Mar 2026 1 MYR = 26.4289 XPF 1 XPF = 0.0378 MYR
14 Mar 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
15 Mar 2026 1 MYR = 26.4217 XPF 1 XPF = 0.0378 MYR
16 Mar 2026 1 MYR = 26.443 XPF 1 XPF = 0.0378 MYR
17 Mar 2026 1 MYR = 26.4434 XPF 1 XPF = 0.0378 MYR
18 Mar 2026 1 MYR = 26.4287 XPF 1 XPF = 0.0378 MYR
19 Mar 2026 1 MYR = 26.3725 XPF 1 XPF = 0.0379 MYR
20 Mar 2026 1 MYR = 26.1961 XPF 1 XPF = 0.0382 MYR
21 Mar 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
22 Mar 2026 1 MYR = 26.1353 XPF 1 XPF = 0.0383 MYR
23 Mar 2026 1 MYR = 26.1896 XPF 1 XPF = 0.0382 MYR
24 Mar 2026 1 MYR = 26.0346 XPF 1 XPF = 0.0384 MYR
25 Mar 2026 1 MYR = 25.9507 XPF 1 XPF = 0.0385 MYR
26 Mar 2026 1 MYR = 25.9074 XPF 1 XPF = 0.0386 MYR
27 Mar 2026 1 MYR = 25.8224 XPF 1 XPF = 0.0387 MYR
28 Mar 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
29 Mar 2026 1 MYR = 26.3386 XPF 1 XPF = 0.038 MYR
30 Mar 2026 1 MYR = 25.7772 XPF 1 XPF = 0.0388 MYR
31 Mar 2026 1 MYR = 25.6315 XPF 1 XPF = 0.039 MYR

Apr 2026

TarihMYR-XPFXPF-MYR
01 Nis 2026 1 MYR = 25.526 XPF 1 XPF = 0.0392 MYR
02 Nis 2026 1 MYR = 25.6625 XPF 1 XPF = 0.039 MYR
03 Nis 2026 1 MYR = 25.6488 XPF 1 XPF = 0.039 MYR
04 Nis 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
05 Nis 2026 1 MYR = 25.6968 XPF 1 XPF = 0.0389 MYR
06 Nis 2026 1 MYR = 25.6619 XPF 1 XPF = 0.039 MYR
07 Nis 2026 1 MYR = 25.6068 XPF 1 XPF = 0.0391 MYR
08 Nis 2026 1 MYR = 25.6445 XPF 1 XPF = 0.039 MYR
09 Nis 2026 1 MYR = 25.65 XPF 1 XPF = 0.039 MYR
10 Nis 2026 1 MYR = 25.6957 XPF 1 XPF = 0.0389 MYR
11 Nis 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
12 Nis 2026 1 MYR = 25.663 XPF 1 XPF = 0.039 MYR
13 Nis 2026 1 MYR = 25.6774 XPF 1 XPF = 0.0389 MYR
14 Nis 2026 1 MYR = 25.5969 XPF 1 XPF = 0.0391 MYR
15 Nis 2026 1 MYR = 25.6194 XPF 1 XPF = 0.039 MYR
16 Nis 2026 1 MYR = 25.6135 XPF 1 XPF = 0.039 MYR
17 Nis 2026 1 MYR = 25.5995 XPF 1 XPF = 0.0391 MYR
18 Nis 2026 1 MYR = 25.6447 XPF 1 XPF = 0.039 MYR
19 Nis 2026 1 MYR = 25.6447 XPF 1 XPF = 0.039 MYR
20 Nis 2026 1 MYR = 25.6467 XPF 1 XPF = 0.039 MYR
21 Nis 2026 1 MYR = 25.6667 XPF 1 XPF = 0.039 MYR
22 Nis 2026 1 MYR = 25.7241 XPF 1 XPF = 0.0389 MYR
23 Nis 2026 1 MYR = 25.6997 XPF 1 XPF = 0.0389 MYR
24 Nis 2026 1 MYR = 25.6854 XPF 1 XPF = 0.0389 MYR
25 Nis 2026 1 MYR = 25.6731 XPF 1 XPF = 0.039 MYR
26 Nis 2026 1 MYR = 25.6731 XPF 1 XPF = 0.039 MYR
27 Nis 2026 1 MYR = 25.7005 XPF 1 XPF = 0.0389 MYR
28 Nis 2026 1 MYR = 25.8443 XPF 1 XPF = 0.0387 MYR
29 Nis 2026 1 MYR = 25.7955 XPF 1 XPF = 0.0388 MYR
30 Nis 2026 1 MYR = 25.6505 XPF 1 XPF = 0.039 MYR

May 2026

TarihMYR-XPFXPF-MYR
01 May 2026 1 MYR = 25.5672 XPF 1 XPF = 0.0391 MYR
02 May 2026 1 MYR = 25.6329 XPF 1 XPF = 0.039 MYR
03 May 2026 1 MYR = 25.6329 XPF 1 XPF = 0.039 MYR
04 May 2026 1 MYR = 25.8082 XPF 1 XPF = 0.0387 MYR
05 May 2026 1 MYR = 25.7576 XPF 1 XPF = 0.0388 MYR
06 May 2026 1 MYR = 25.8009 XPF 1 XPF = 0.0388 MYR
07 May 2026 1 MYR = 25.9481 XPF 1 XPF = 0.0385 MYR
08 May 2026 1 MYR = 25.8722 XPF 1 XPF = 0.0387 MYR
09 May 2026 1 MYR = 25.809 XPF 1 XPF = 0.0387 MYR
10 May 2026 1 MYR = 25.809 XPF 1 XPF = 0.0387 MYR
11 May 2026 1 MYR = 25.8429 XPF 1 XPF = 0.0387 MYR
12 May 2026 1 MYR = 25.8331 XPF 1 XPF = 0.0387 MYR
13 May 2026 1 MYR = 25.9172 XPF 1 XPF = 0.0386 MYR
14 May 2026 1 MYR = 25.9294 XPF 1 XPF = 0.0386 MYR
15 May 2026 1 MYR = 25.9724 XPF 1 XPF = 0.0385 MYR
16 May 2026 1 MYR = 25.9966 XPF 1 XPF = 0.0385 MYR
17 May 2026 1 MYR = 25.9966 XPF 1 XPF = 0.0385 MYR
18 May 2026 1 MYR = 25.7808 XPF 1 XPF = 0.0388 MYR
19 May 2026 1 MYR = 25.8219 XPF 1 XPF = 0.0387 MYR
20 May 2026 1 MYR = 25.9137 XPF 1 XPF = 0.0386 MYR
21 May 2026 1 MYR = 25.9512 XPF 1 XPF = 0.0385 MYR
22 May 2026 1 MYR = 25.9294 XPF 1 XPF = 0.0386 MYR
23 May 2026 1 MYR = 25.9061 XPF 1 XPF = 0.0386 MYR
24 May 2026 1 MYR = 25.9061 XPF 1 XPF = 0.0386 MYR
25 May 2026 1 MYR = 25.9287 XPF 1 XPF = 0.0386 MYR
26 May 2026 1 MYR = 25.8595 XPF 1 XPF = 0.0387 MYR
27 May 2026 1 MYR = 25.846 XPF 1 XPF = 0.0387 MYR
28 May 2026 1 MYR = 25.839 XPF 1 XPF = 0.0387 MYR
29 May 2026 1 MYR = 25.8435 XPF 1 XPF = 0.0387 MYR
30 May 2026 1 MYR = 25.7779 XPF 1 XPF = 0.0388 MYR

MYR-XPF ve XPF-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats