currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-XPF ve XPF-MYR döviz kurları - 2025

MYR-XPF ve XPF-MYR döviz kurları - 2025

MYR-XPF ve XPF-MYR döviz kurları

2025 yılı için MYR-XPF ve XPF-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MYR = 25,0302 XPF
1 XPF = 0,04 MYR
1Y 2Y 3Y

Jan 2025

TarihMYR-XPFXPF-MYR
01 Oca 2025 1 MYR = 25.6843 XPF 1 XPF = 0.0389 MYR
02 Oca 2025 1 MYR = 25.8048 XPF 1 XPF = 0.0388 MYR
03 Oca 2025 1 MYR = 25.7537 XPF 1 XPF = 0.0388 MYR
04 Oca 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
05 Oca 2025 1 MYR = 25.6908 XPF 1 XPF = 0.0389 MYR
06 Oca 2025 1 MYR = 25.3905 XPF 1 XPF = 0.0394 MYR
07 Oca 2025 1 MYR = 25.5935 XPF 1 XPF = 0.0391 MYR
08 Oca 2025 1 MYR = 25.7533 XPF 1 XPF = 0.0388 MYR
09 Oca 2025 1 MYR = 25.7253 XPF 1 XPF = 0.0389 MYR
10 Oca 2025 1 MYR = 25.7516 XPF 1 XPF = 0.0388 MYR
11 Oca 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
12 Oca 2025 1 MYR = 25.8793 XPF 1 XPF = 0.0386 MYR
13 Oca 2025 1 MYR = 25.9446 XPF 1 XPF = 0.0385 MYR
14 Oca 2025 1 MYR = 25.836 XPF 1 XPF = 0.0387 MYR
15 Oca 2025 1 MYR = 25.7484 XPF 1 XPF = 0.0388 MYR
16 Oca 2025 1 MYR = 25.7757 XPF 1 XPF = 0.0388 MYR
17 Oca 2025 1 MYR = 25.7201 XPF 1 XPF = 0.0389 MYR
18 Oca 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
19 Oca 2025 1 MYR = 25.6736 XPF 1 XPF = 0.039 MYR
20 Oca 2025 1 MYR = 25.7343 XPF 1 XPF = 0.0389 MYR
21 Oca 2025 1 MYR = 25.7489 XPF 1 XPF = 0.0388 MYR
22 Oca 2025 1 MYR = 25.7594 XPF 1 XPF = 0.0388 MYR
23 Oca 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
24 Oca 2025 1 MYR = 26.0176 XPF 1 XPF = 0.0384 MYR
25 Oca 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
26 Oca 2025 1 MYR = 25.9531 XPF 1 XPF = 0.0385 MYR
27 Oca 2025 1 MYR = 25.9285 XPF 1 XPF = 0.0386 MYR
28 Oca 2025 1 MYR = 26.0658 XPF 1 XPF = 0.0384 MYR
29 Oca 2025 1 MYR = 26.114 XPF 1 XPF = 0.0383 MYR
30 Oca 2025 1 MYR = 26.1367 XPF 1 XPF = 0.0383 MYR
31 Oca 2025 1 MYR = 25.7977 XPF 1 XPF = 0.0388 MYR

Feb 2025

TarihMYR-XPFXPF-MYR
01 Şub 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
02 Şub 2025 1 MYR = 25.8496 XPF 1 XPF = 0.0387 MYR
03 Şub 2025 1 MYR = 25.9633 XPF 1 XPF = 0.0385 MYR
04 Şub 2025 1 MYR = 26.0031 XPF 1 XPF = 0.0385 MYR
05 Şub 2025 1 MYR = 25.9041 XPF 1 XPF = 0.0386 MYR
06 Şub 2025 1 MYR = 25.9727 XPF 1 XPF = 0.0385 MYR
07 Şub 2025 1 MYR = 25.9032 XPF 1 XPF = 0.0386 MYR
08 Şub 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
09 Şub 2025 1 MYR = 26.0095 XPF 1 XPF = 0.0384 MYR
10 Şub 2025 1 MYR = 25.8749 XPF 1 XPF = 0.0386 MYR
11 Şub 2025 1 MYR = 25.8528 XPF 1 XPF = 0.0387 MYR
12 Şub 2025 1 MYR = 25.7225 XPF 1 XPF = 0.0389 MYR
13 Şub 2025 1 MYR = 25.7876 XPF 1 XPF = 0.0388 MYR
14 Şub 2025 1 MYR = 25.6895 XPF 1 XPF = 0.0389 MYR
15 Şub 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
16 Şub 2025 1 MYR = 25.6344 XPF 1 XPF = 0.039 MYR
17 Şub 2025 1 MYR = 25.6907 XPF 1 XPF = 0.0389 MYR
18 Şub 2025 1 MYR = 25.6744 XPF 1 XPF = 0.0389 MYR
19 Şub 2025 1 MYR = 25.7682 XPF 1 XPF = 0.0388 MYR
20 Şub 2025 1 MYR = 25.7293 XPF 1 XPF = 0.0389 MYR
21 Şub 2025 1 MYR = 25.7994 XPF 1 XPF = 0.0388 MYR
22 Şub 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
23 Şub 2025 1 MYR = 25.8083 XPF 1 XPF = 0.0387 MYR
24 Şub 2025 1 MYR = 25.8622 XPF 1 XPF = 0.0387 MYR
25 Şub 2025 1 MYR = 25.7188 XPF 1 XPF = 0.0389 MYR
26 Şub 2025 1 MYR = 25.7187 XPF 1 XPF = 0.0389 MYR
27 Şub 2025 1 MYR = 25.6203 XPF 1 XPF = 0.039 MYR
28 Şub 2025 1 MYR = 25.7888 XPF 1 XPF = 0.0388 MYR

Mar 2025

TarihMYR-XPFXPF-MYR
01 Mar 2025 1 MYR = 25.7663 XPF 1 XPF = 0.0388 MYR
02 Mar 2025 1 MYR = 25.7668 XPF 1 XPF = 0.0388 MYR
03 Mar 2025 1 MYR = 25.5619 XPF 1 XPF = 0.0391 MYR
04 Mar 2025 1 MYR = 25.3244 XPF 1 XPF = 0.0395 MYR
05 Mar 2025 1 MYR = 25.1909 XPF 1 XPF = 0.0397 MYR
06 Mar 2025 1 MYR = 24.9621 XPF 1 XPF = 0.0401 MYR
07 Mar 2025 1 MYR = 24.9146 XPF 1 XPF = 0.0401 MYR
08 Mar 2025 1 MYR = 24.9141 XPF 1 XPF = 0.0401 MYR
09 Mar 2025 1 MYR = 24.945 XPF 1 XPF = 0.0401 MYR
10 Mar 2025 1 MYR = 24.9273 XPF 1 XPF = 0.0401 MYR
11 Mar 2025 1 MYR = 24.7195 XPF 1 XPF = 0.0405 MYR
12 Mar 2025 1 MYR = 24.7141 XPF 1 XPF = 0.0405 MYR
13 Mar 2025 1 MYR = 24.7627 XPF 1 XPF = 0.0404 MYR
14 Mar 2025 1 MYR = 24.6675 XPF 1 XPF = 0.0405 MYR
15 Mar 2025 1 MYR = 24.5708 XPF 1 XPF = 0.0407 MYR
16 Mar 2025 1 MYR = 24.5711 XPF 1 XPF = 0.0407 MYR
17 Mar 2025 1 MYR = 24.6457 XPF 1 XPF = 0.0406 MYR
18 Mar 2025 1 MYR = 24.6155 XPF 1 XPF = 0.0406 MYR
19 Mar 2025 1 MYR = 24.6113 XPF 1 XPF = 0.0406 MYR
20 Mar 2025 1 MYR = 24.8251 XPF 1 XPF = 0.0403 MYR
21 Mar 2025 1 MYR = 24.8993 XPF 1 XPF = 0.0402 MYR
22 Mar 2025 1 MYR = 24.8037 XPF 1 XPF = 0.0403 MYR
23 Mar 2025 1 MYR = 24.8154 XPF 1 XPF = 0.0403 MYR
24 Mar 2025 1 MYR = 24.9284 XPF 1 XPF = 0.0401 MYR
25 Mar 2025 1 MYR = 24.8799 XPF 1 XPF = 0.0402 MYR
26 Mar 2025 1 MYR = 24.9714 XPF 1 XPF = 0.04 MYR
27 Mar 2025 1 MYR = 24.9666 XPF 1 XPF = 0.0401 MYR
28 Mar 2025 1 MYR = 24.9435 XPF 1 XPF = 0.0401 MYR
29 Mar 2025 1 MYR = 24.712 XPF 1 XPF = 0.0405 MYR
30 Mar 2025 1 MYR = 24.7067 XPF 1 XPF = 0.0405 MYR
31 Mar 2025 1 MYR = 24.868 XPF 1 XPF = 0.0402 MYR

Apr 2025

TarihMYR-XPFXPF-MYR
01 Nis 2025 1 MYR = 24.9432 XPF 1 XPF = 0.0401 MYR
02 Nis 2025 1 MYR = 24.8005 XPF 1 XPF = 0.0403 MYR
03 Nis 2025 1 MYR = 24.1591 XPF 1 XPF = 0.0414 MYR
04 Nis 2025 1 MYR = 24.3033 XPF 1 XPF = 0.0411 MYR
05 Nis 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
06 Nis 2025 1 MYR = 24.5399 XPF 1 XPF = 0.0408 MYR
07 Nis 2025 1 MYR = 24.2837 XPF 1 XPF = 0.0412 MYR
08 Nis 2025 1 MYR = 24.3589 XPF 1 XPF = 0.0411 MYR
09 Nis 2025 1 MYR = 24.0335 XPF 1 XPF = 0.0416 MYR
10 Nis 2025 1 MYR = 23.9564 XPF 1 XPF = 0.0417 MYR
11 Nis 2025 1 MYR = 23.492 XPF 1 XPF = 0.0426 MYR
12 Nis 2025 1 MYR = 23.7531 XPF 1 XPF = 0.0421 MYR
13 Nis 2025 1 MYR = 23.7412 XPF 1 XPF = 0.0421 MYR
14 Nis 2025 1 MYR = 23.6551 XPF 1 XPF = 0.0423 MYR
15 Nis 2025 1 MYR = 23.8987 XPF 1 XPF = 0.0418 MYR
16 Nis 2025 1 MYR = 23.7874 XPF 1 XPF = 0.042 MYR
17 Nis 2025 1 MYR = 23.8296 XPF 1 XPF = 0.042 MYR
18 Nis 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
19 Nis 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
20 Nis 2025 1 MYR = 23.8074 XPF 1 XPF = 0.042 MYR
21 Nis 2025 1 MYR = 23.8075 XPF 1 XPF = 0.042 MYR
22 Nis 2025 1 MYR = 23.6585 XPF 1 XPF = 0.0423 MYR
23 Nis 2025 1 MYR = 23.8089 XPF 1 XPF = 0.042 MYR
24 Nis 2025 1 MYR = 23.9965 XPF 1 XPF = 0.0417 MYR
25 Nis 2025 1 MYR = 24.0127 XPF 1 XPF = 0.0416 MYR
26 Nis 2025 1 MYR = 23.929 XPF 1 XPF = 0.0418 MYR
27 Nis 2025 1 MYR = 24.0039 XPF 1 XPF = 0.0417 MYR
28 Nis 2025 1 MYR = 24.077 XPF 1 XPF = 0.0415 MYR
29 Nis 2025 1 MYR = 24.2414 XPF 1 XPF = 0.0413 MYR
30 Nis 2025 1 MYR = 24.3113 XPF 1 XPF = 0.0411 MYR

May 2025

TarihMYR-XPFXPF-MYR
01 May 2025 1 MYR = 24.4107 XPF 1 XPF = 0.041 MYR
02 May 2025 1 MYR = 24.6981 XPF 1 XPF = 0.0405 MYR
03 May 2025 1 MYR = 24.7778 XPF 1 XPF = 0.0404 MYR
04 May 2025 1 MYR = 24.7778 XPF 1 XPF = 0.0404 MYR
05 May 2025 1 MYR = 24.7328 XPF 1 XPF = 0.0404 MYR
06 May 2025 1 MYR = 24.8865 XPF 1 XPF = 0.0402 MYR
07 May 2025 1 MYR = 24.7712 XPF 1 XPF = 0.0404 MYR
08 May 2025 1 MYR = 24.6844 XPF 1 XPF = 0.0405 MYR
09 May 2025 1 MYR = 24.6765 XPF 1 XPF = 0.0405 MYR
10 May 2025 1 MYR = 24.6772 XPF 1 XPF = 0.0405 MYR
11 May 2025 1 MYR = 24.6772 XPF 1 XPF = 0.0405 MYR
12 May 2025 1 MYR = 25.0143 XPF 1 XPF = 0.04 MYR
13 May 2025 1 MYR = 24.8479 XPF 1 XPF = 0.0402 MYR
14 May 2025 1 MYR = 24.7924 XPF 1 XPF = 0.0403 MYR
15 May 2025 1 MYR = 24.908 XPF 1 XPF = 0.0401 MYR
16 May 2025 1 MYR = 24.8014 XPF 1 XPF = 0.0403 MYR
17 May 2025 1 MYR = 24.8829 XPF 1 XPF = 0.0402 MYR
18 May 2025 1 MYR = 24.8829 XPF 1 XPF = 0.0402 MYR
19 May 2025 1 MYR = 24.6703 XPF 1 XPF = 0.0405 MYR
20 May 2025 1 MYR = 24.6829 XPF 1 XPF = 0.0405 MYR
21 May 2025 1 MYR = 24.6625 XPF 1 XPF = 0.0405 MYR
22 May 2025 1 MYR = 24.6867 XPF 1 XPF = 0.0405 MYR
23 May 2025 1 MYR = 24.832 XPF 1 XPF = 0.0403 MYR
24 May 2025 1 MYR = 24.8054 XPF 1 XPF = 0.0403 MYR
25 May 2025 1 MYR = 24.8054 XPF 1 XPF = 0.0403 MYR
26 May 2025 1 MYR = 24.8629 XPF 1 XPF = 0.0402 MYR
27 May 2025 1 MYR = 24.8094 XPF 1 XPF = 0.0403 MYR
28 May 2025 1 MYR = 24.9431 XPF 1 XPF = 0.0401 MYR
29 May 2025 1 MYR = 24.9224 XPF 1 XPF = 0.0401 MYR
30 May 2025 1 MYR = 24.726 XPF 1 XPF = 0.0404 MYR
31 May 2025 1 MYR = 24.7058 XPF 1 XPF = 0.0405 MYR

Jun 2025

TarihMYR-XPFXPF-MYR
01 Haz 2025 1 MYR = 24.7058 XPF 1 XPF = 0.0405 MYR
02 Haz 2025 1 MYR = 24.5494 XPF 1 XPF = 0.0407 MYR
03 Haz 2025 1 MYR = 24.6805 XPF 1 XPF = 0.0405 MYR
04 Haz 2025 1 MYR = 24.6805 XPF 1 XPF = 0.0405 MYR
05 Haz 2025 1 MYR = 24.6895 XPF 1 XPF = 0.0405 MYR
06 Haz 2025 1 MYR = 24.6888 XPF 1 XPF = 0.0405 MYR
07 Haz 2025 1 MYR = 24.7513 XPF 1 XPF = 0.0404 MYR
08 Haz 2025 1 MYR = 24.7513 XPF 1 XPF = 0.0404 MYR
09 Haz 2025 1 MYR = 24.7233 XPF 1 XPF = 0.0404 MYR
10 Haz 2025 1 MYR = 24.6363 XPF 1 XPF = 0.0406 MYR
11 Haz 2025 1 MYR = 24.6415 XPF 1 XPF = 0.0406 MYR
12 Haz 2025 1 MYR = 24.4008 XPF 1 XPF = 0.041 MYR
13 Haz 2025 1 MYR = 24.4406 XPF 1 XPF = 0.0409 MYR
14 Haz 2025 1 MYR = 24.3246 XPF 1 XPF = 0.0411 MYR

MYR-XPF ve XPF-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats