> MYR-XPF ve XPF-MYR döviz kurları - 2024

MYR-XPF ve XPF-MYR döviz kurları - 2024

MYR-XPF ve XPF-MYR döviz kurları

2024 yılı için MYR-XPF ve XPF-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MYR = 23,8883 XPF

1 XPF = 0,0419 MYR

1Y 2Y 3Y

MYR'den XPF'yeXPF'den MYR'E

Jan 2024

Tarih	MYR-XPF	XPF-MYR
01 Oca 2024	1 MYR = 23.4987 XPF	1 XPF = 0.0426 MYR
02 Oca 2024	1 MYR = 23.6597 XPF	1 XPF = 0.0423 MYR
03 Oca 2024	1 MYR = 23.5987 XPF	1 XPF = 0.0424 MYR
04 Oca 2024	1 MYR = 23.5114 XPF	1 XPF = 0.0425 MYR
05 Oca 2024	1 MYR = 23.4777 XPF	1 XPF = 0.0426 MYR
06 Oca 2024	1 MYR = 23.4036 XPF	1 XPF = 0.0427 MYR
07 Oca 2024	1 MYR = 23.4036 XPF	1 XPF = 0.0427 MYR
08 Oca 2024	1 MYR = 23.443 XPF	1 XPF = 0.0427 MYR
09 Oca 2024	1 MYR = 23.4781 XPF	1 XPF = 0.0426 MYR
10 Oca 2024	1 MYR = 23.48 XPF	1 XPF = 0.0426 MYR
11 Oca 2024	1 MYR = 23.3781 XPF	1 XPF = 0.0428 MYR
12 Oca 2024	1 MYR = 23.4631 XPF	1 XPF = 0.0426 MYR
13 Oca 2024	1 MYR = 23.4246 XPF	1 XPF = 0.0427 MYR
14 Oca 2024	1 MYR = 23.4246 XPF	1 XPF = 0.0427 MYR
15 Oca 2024	1 MYR = 23.4456 XPF	1 XPF = 0.0427 MYR
16 Oca 2024	1 MYR = 23.3777 XPF	1 XPF = 0.0428 MYR
17 Oca 2024	1 MYR = 23.2556 XPF	1 XPF = 0.043 MYR
18 Oca 2024	1 MYR = 23.2649 XPF	1 XPF = 0.043 MYR
19 Oca 2024	1 MYR = 23.2366 XPF	1 XPF = 0.043 MYR
20 Oca 2024	1 MYR = 23.1929 XPF	1 XPF = 0.0431 MYR
21 Oca 2024	1 MYR = 23.1929 XPF	1 XPF = 0.0431 MYR
22 Oca 2024	1 MYR = 23.1941 XPF	1 XPF = 0.0431 MYR
23 Oca 2024	1 MYR = 23.2276 XPF	1 XPF = 0.0431 MYR
24 Oca 2024	1 MYR = 23.1294 XPF	1 XPF = 0.0432 MYR
25 Oca 2024	1 MYR = 23.1612 XPF	1 XPF = 0.0432 MYR
26 Oca 2024	1 MYR = 23.2126 XPF	1 XPF = 0.0431 MYR
27 Oca 2024	1 MYR = 23.2354 XPF	1 XPF = 0.043 MYR
28 Oca 2024	1 MYR = 23.2354 XPF	1 XPF = 0.043 MYR
29 Oca 2024	1 MYR = 23.2995 XPF	1 XPF = 0.0429 MYR
30 Oca 2024	1 MYR = 23.2859 XPF	1 XPF = 0.0429 MYR
31 Oca 2024	1 MYR = 23.2757 XPF	1 XPF = 0.043 MYR

Feb 2024

Tarih	MYR-XPF	XPF-MYR
01 Şub 2024	1 MYR = 23.3303 XPF	1 XPF = 0.0429 MYR
02 Şub 2024	1 MYR = 23.2431 XPF	1 XPF = 0.043 MYR
03 Şub 2024	1 MYR = 23.4072 XPF	1 XPF = 0.0427 MYR
04 Şub 2024	1 MYR = 23.4072 XPF	1 XPF = 0.0427 MYR
05 Şub 2024	1 MYR = 23.3744 XPF	1 XPF = 0.0428 MYR
06 Şub 2024	1 MYR = 23.3148 XPF	1 XPF = 0.0429 MYR
07 Şub 2024	1 MYR = 23.2618 XPF	1 XPF = 0.043 MYR
08 Şub 2024	1 MYR = 23.2571 XPF	1 XPF = 0.043 MYR
09 Şub 2024	1 MYR = 23.2472 XPF	1 XPF = 0.043 MYR
10 Şub 2024	1 MYR = 23.2213 XPF	1 XPF = 0.0431 MYR
11 Şub 2024	1 MYR = 23.2213 XPF	1 XPF = 0.0431 MYR
12 Şub 2024	1 MYR = 23.2472 XPF	1 XPF = 0.043 MYR
13 Şub 2024	1 MYR = 23.2022 XPF	1 XPF = 0.0431 MYR
14 Şub 2024	1 MYR = 23.272 XPF	1 XPF = 0.043 MYR
15 Şub 2024	1 MYR = 23.2296 XPF	1 XPF = 0.043 MYR
16 Şub 2024	1 MYR = 23.183 XPF	1 XPF = 0.0431 MYR
17 Şub 2024	1 MYR = 23.1618 XPF	1 XPF = 0.0432 MYR
18 Şub 2024	1 MYR = 23.1618 XPF	1 XPF = 0.0432 MYR
19 Şub 2024	1 MYR = 23.1301 XPF	1 XPF = 0.0432 MYR
20 Şub 2024	1 MYR = 23.0198 XPF	1 XPF = 0.0434 MYR
21 Şub 2024	1 MYR = 23.0279 XPF	1 XPF = 0.0434 MYR
22 Şub 2024	1 MYR = 23.0409 XPF	1 XPF = 0.0434 MYR
23 Şub 2024	1 MYR = 23.0502 XPF	1 XPF = 0.0434 MYR
24 Şub 2024	1 MYR = 23.0558 XPF	1 XPF = 0.0434 MYR
25 Şub 2024	1 MYR = 23.0558 XPF	1 XPF = 0.0434 MYR
26 Şub 2024	1 MYR = 23.0219 XPF	1 XPF = 0.0434 MYR
27 Şub 2024	1 MYR = 23.0851 XPF	1 XPF = 0.0433 MYR
28 Şub 2024	1 MYR = 23.1445 XPF	1 XPF = 0.0432 MYR
29 Şub 2024	1 MYR = 23.2269 XPF	1 XPF = 0.0431 MYR

Mar 2024

Tarih	MYR-XPF	XPF-MYR
01 Mar 2024	1 MYR = 23.2506 XPF	1 XPF = 0.043 MYR
02 Mar 2024	1 MYR = 23.1749 XPF	1 XPF = 0.0432 MYR
03 Mar 2024	1 MYR = 23.1749 XPF	1 XPF = 0.0432 MYR
04 Mar 2024	1 MYR = 23.2917 XPF	1 XPF = 0.0429 MYR
05 Mar 2024	1 MYR = 23.2293 XPF	1 XPF = 0.043 MYR
06 Mar 2024	1 MYR = 23.1938 XPF	1 XPF = 0.0431 MYR
07 Mar 2024	1 MYR = 23.2767 XPF	1 XPF = 0.043 MYR
08 Mar 2024	1 MYR = 23.2925 XPF	1 XPF = 0.0429 MYR
09 Mar 2024	1 MYR = 23.2728 XPF	1 XPF = 0.043 MYR
10 Mar 2024	1 MYR = 23.2728 XPF	1 XPF = 0.043 MYR
11 Mar 2024	1 MYR = 23.3185 XPF	1 XPF = 0.0429 MYR
12 Mar 2024	1 MYR = 23.3772 XPF	1 XPF = 0.0428 MYR
13 Mar 2024	1 MYR = 23.2689 XPF	1 XPF = 0.043 MYR
14 Mar 2024	1 MYR = 23.3081 XPF	1 XPF = 0.0429 MYR
15 Mar 2024	1 MYR = 23.286 XPF	1 XPF = 0.0429 MYR
16 Mar 2024	1 MYR = 23.2741 XPF	1 XPF = 0.043 MYR
17 Mar 2024	1 MYR = 23.2741 XPF	1 XPF = 0.043 MYR
18 Mar 2024	1 MYR = 23.2242 XPF	1 XPF = 0.0431 MYR
19 Mar 2024	1 MYR = 23.2321 XPF	1 XPF = 0.043 MYR
20 Mar 2024	1 MYR = 23.2223 XPF	1 XPF = 0.0431 MYR
21 Mar 2024	1 MYR = 23.2121 XPF	1 XPF = 0.0431 MYR
22 Mar 2024	1 MYR = 23.277 XPF	1 XPF = 0.043 MYR
23 Mar 2024	1 MYR = 23.1863 XPF	1 XPF = 0.0431 MYR
24 Mar 2024	1 MYR = 23.1863 XPF	1 XPF = 0.0431 MYR
25 Mar 2024	1 MYR = 23.3052 XPF	1 XPF = 0.0429 MYR
26 Mar 2024	1 MYR = 23.2833 XPF	1 XPF = 0.0429 MYR
27 Mar 2024	1 MYR = 23.3087 XPF	1 XPF = 0.0429 MYR
28 Mar 2024	1 MYR = 23.3265 XPF	1 XPF = 0.0429 MYR
29 Mar 2024	1 MYR = 23.3864 XPF	1 XPF = 0.0428 MYR
30 Mar 2024	1 MYR = 23.3877 XPF	1 XPF = 0.0428 MYR
31 Mar 2024	1 MYR = 23.3877 XPF	1 XPF = 0.0428 MYR

Apr 2024

Tarih	MYR-XPF	XPF-MYR
01 Nis 2024	1 MYR = 23.4074 XPF	1 XPF = 0.0427 MYR
02 Nis 2024	1 MYR = 23.3561 XPF	1 XPF = 0.0428 MYR
03 Nis 2024	1 MYR = 23.2665 XPF	1 XPF = 0.043 MYR
04 Nis 2024	1 MYR = 23.1993 XPF	1 XPF = 0.0431 MYR
05 Nis 2024	1 MYR = 23.1845 XPF	1 XPF = 0.0431 MYR
06 Nis 2024	1 MYR = 23.1713 XPF	1 XPF = 0.0432 MYR
07 Nis 2024	1 MYR = 23.1713 XPF	1 XPF = 0.0432 MYR
08 Nis 2024	1 MYR = 23.1993 XPF	1 XPF = 0.0431 MYR
09 Nis 2024	1 MYR = 23.1276 XPF	1 XPF = 0.0432 MYR
10 Nis 2024	1 MYR = 23.1306 XPF	1 XPF = 0.0432 MYR
11 Nis 2024	1 MYR = 23.4203 XPF	1 XPF = 0.0427 MYR
12 Nis 2024	1 MYR = 23.4882 XPF	1 XPF = 0.0426 MYR
13 Nis 2024	1 MYR = 23.443 XPF	1 XPF = 0.0427 MYR
14 Nis 2024	1 MYR = 23.443 XPF	1 XPF = 0.0427 MYR
15 Nis 2024	1 MYR = 23.4331 XPF	1 XPF = 0.0427 MYR
16 Nis 2024	1 MYR = 23.4034 XPF	1 XPF = 0.0427 MYR
17 Nis 2024	1 MYR = 23.4085 XPF	1 XPF = 0.0427 MYR
18 Nis 2024	1 MYR = 23.3613 XPF	1 XPF = 0.0428 MYR
19 Nis 2024	1 MYR = 23.4105 XPF	1 XPF = 0.0427 MYR
20 Nis 2024	1 MYR = 23.3848 XPF	1 XPF = 0.0428 MYR
21 Nis 2024	1 MYR = 23.3848 XPF	1 XPF = 0.0428 MYR
22 Nis 2024	1 MYR = 23.4819 XPF	1 XPF = 0.0426 MYR
23 Nis 2024	1 MYR = 23.3942 XPF	1 XPF = 0.0427 MYR
24 Nis 2024	1 MYR = 23.3826 XPF	1 XPF = 0.0428 MYR
25 Nis 2024	1 MYR = 23.3031 XPF	1 XPF = 0.0429 MYR
26 Nis 2024	1 MYR = 23.3601 XPF	1 XPF = 0.0428 MYR
27 Nis 2024	1 MYR = 23.387 XPF	1 XPF = 0.0428 MYR
28 Nis 2024	1 MYR = 23.387 XPF	1 XPF = 0.0428 MYR
29 Nis 2024	1 MYR = 23.3477 XPF	1 XPF = 0.0428 MYR
30 Nis 2024	1 MYR = 23.3239 XPF	1 XPF = 0.0429 MYR

May 2024

Tarih	MYR-XPF	XPF-MYR
01 May 2024	1 MYR = 23.4482 XPF	1 XPF = 0.0426 MYR
02 May 2024	1 MYR = 23.4589 XPF	1 XPF = 0.0426 MYR
03 May 2024	1 MYR = 23.4233 XPF	1 XPF = 0.0427 MYR
04 May 2024	1 MYR = 23.3698 XPF	1 XPF = 0.0428 MYR
05 May 2024	1 MYR = 23.3698 XPF	1 XPF = 0.0428 MYR
06 May 2024	1 MYR = 23.3624 XPF	1 XPF = 0.0428 MYR
07 May 2024	1 MYR = 23.3921 XPF	1 XPF = 0.0427 MYR
08 May 2024	1 MYR = 23.4256 XPF	1 XPF = 0.0427 MYR
09 May 2024	1 MYR = 23.4558 XPF	1 XPF = 0.0426 MYR
10 May 2024	1 MYR = 23.3577 XPF	1 XPF = 0.0428 MYR
11 May 2024	1 MYR = 23.3434 XPF	1 XPF = 0.0428 MYR
12 May 2024	1 MYR = 23.3434 XPF	1 XPF = 0.0428 MYR
13 May 2024	1 MYR = 23.3583 XPF	1 XPF = 0.0428 MYR
14 May 2024	1 MYR = 23.4154 XPF	1 XPF = 0.0427 MYR
15 May 2024	1 MYR = 23.4075 XPF	1 XPF = 0.0427 MYR
16 May 2024	1 MYR = 23.4471 XPF	1 XPF = 0.0426 MYR
17 May 2024	1 MYR = 23.4821 XPF	1 XPF = 0.0426 MYR
18 May 2024	1 MYR = 23.3675 XPF	1 XPF = 0.0428 MYR
19 May 2024	1 MYR = 23.3675 XPF	1 XPF = 0.0428 MYR
20 May 2024	1 MYR = 23.4589 XPF	1 XPF = 0.0426 MYR
21 May 2024	1 MYR = 23.408 XPF	1 XPF = 0.0427 MYR
22 May 2024	1 MYR = 23.4861 XPF	1 XPF = 0.0426 MYR
23 May 2024	1 MYR = 23.3745 XPF	1 XPF = 0.0428 MYR
24 May 2024	1 MYR = 23.3605 XPF	1 XPF = 0.0428 MYR
25 May 2024	1 MYR = 23.3332 XPF	1 XPF = 0.0429 MYR
26 May 2024	1 MYR = 23.3332 XPF	1 XPF = 0.0429 MYR
27 May 2024	1 MYR = 23.4284 XPF	1 XPF = 0.0427 MYR
28 May 2024	1 MYR = 23.3634 XPF	1 XPF = 0.0428 MYR
29 May 2024	1 MYR = 23.3728 XPF	1 XPF = 0.0428 MYR
30 May 2024	1 MYR = 23.4594 XPF	1 XPF = 0.0426 MYR
31 May 2024	1 MYR = 23.3606 XPF	1 XPF = 0.0428 MYR

Jun 2024

Tarih	MYR-XPF	XPF-MYR
01 Haz 2024	1 MYR = 23.3493 XPF	1 XPF = 0.0428 MYR
02 Haz 2024	1 MYR = 23.3493 XPF	1 XPF = 0.0428 MYR
03 Haz 2024	1 MYR = 23.384 XPF	1 XPF = 0.0428 MYR
04 Haz 2024	1 MYR = 23.3537 XPF	1 XPF = 0.0428 MYR
05 Haz 2024	1 MYR = 23.3622 XPF	1 XPF = 0.0428 MYR
06 Haz 2024	1 MYR = 23.3943 XPF	1 XPF = 0.0427 MYR
07 Haz 2024	1 MYR = 23.3479 XPF	1 XPF = 0.0428 MYR
08 Haz 2024	1 MYR = 23.5228 XPF	1 XPF = 0.0425 MYR
09 Haz 2024	1 MYR = 23.5228 XPF	1 XPF = 0.0425 MYR
10 Haz 2024	1 MYR = 23.4996 XPF	1 XPF = 0.0426 MYR
11 Haz 2024	1 MYR = 23.5639 XPF	1 XPF = 0.0424 MYR
12 Haz 2024	1 MYR = 23.4977 XPF	1 XPF = 0.0426 MYR
13 Haz 2024	1 MYR = 23.505 XPF	1 XPF = 0.0425 MYR
14 Haz 2024	1 MYR = 23.6615 XPF	1 XPF = 0.0423 MYR
15 Haz 2024	1 MYR = 23.5869 XPF	1 XPF = 0.0424 MYR
16 Haz 2024	1 MYR = 23.5869 XPF	1 XPF = 0.0424 MYR
17 Haz 2024	1 MYR = 23.6024 XPF	1 XPF = 0.0424 MYR
18 Haz 2024	1 MYR = 23.6301 XPF	1 XPF = 0.0423 MYR
19 Haz 2024	1 MYR = 23.5887 XPF	1 XPF = 0.0424 MYR
20 Haz 2024	1 MYR = 23.6353 XPF	1 XPF = 0.0423 MYR
21 Haz 2024	1 MYR = 23.6898 XPF	1 XPF = 0.0422 MYR
22 Haz 2024	1 MYR = 23.6547 XPF	1 XPF = 0.0423 MYR
23 Haz 2024	1 MYR = 23.6547 XPF	1 XPF = 0.0423 MYR
24 Haz 2024	1 MYR = 23.607 XPF	1 XPF = 0.0424 MYR
25 Haz 2024	1 MYR = 23.6723 XPF	1 XPF = 0.0422 MYR
26 Haz 2024	1 MYR = 23.6967 XPF	1 XPF = 0.0422 MYR
27 Haz 2024	1 MYR = 23.6364 XPF	1 XPF = 0.0423 MYR
28 Haz 2024	1 MYR = 23.6334 XPF	1 XPF = 0.0423 MYR
29 Haz 2024	1 MYR = 23.5969 XPF	1 XPF = 0.0424 MYR
30 Haz 2024	1 MYR = 23.5969 XPF	1 XPF = 0.0424 MYR

Jul 2024

Tarih	MYR-XPF	XPF-MYR
01 Tem 2024	1 MYR = 23.568 XPF	1 XPF = 0.0424 MYR
02 Tem 2024	1 MYR = 23.5676 XPF	1 XPF = 0.0424 MYR
03 Tem 2024	1 MYR = 23.5195 XPF	1 XPF = 0.0425 MYR
04 Tem 2024	1 MYR = 23.4645 XPF	1 XPF = 0.0426 MYR
05 Tem 2024	1 MYR = 23.4104 XPF	1 XPF = 0.0427 MYR
06 Tem 2024	1 MYR = 23.3407 XPF	1 XPF = 0.0428 MYR
07 Tem 2024	1 MYR = 23.3407 XPF	1 XPF = 0.0428 MYR
08 Tem 2024	1 MYR = 23.3779 XPF	1 XPF = 0.0428 MYR
09 Tem 2024	1 MYR = 23.4387 XPF	1 XPF = 0.0427 MYR
10 Tem 2024	1 MYR = 23.4531 XPF	1 XPF = 0.0426 MYR
11 Tem 2024	1 MYR = 23.4522 XPF	1 XPF = 0.0426 MYR
12 Tem 2024	1 MYR = 23.4661 XPF	1 XPF = 0.0426 MYR
13 Tem 2024	1 MYR = 23.4013 XPF	1 XPF = 0.0427 MYR
14 Tem 2024	1 MYR = 23.4013 XPF	1 XPF = 0.0427 MYR
15 Tem 2024	1 MYR = 23.4219 XPF	1 XPF = 0.0427 MYR
16 Tem 2024	1 MYR = 23.4122 XPF	1 XPF = 0.0427 MYR
17 Tem 2024	1 MYR = 23.3965 XPF	1 XPF = 0.0427 MYR
18 Tem 2024	1 MYR = 23.3921 XPF	1 XPF = 0.0427 MYR
19 Tem 2024	1 MYR = 23.3781 XPF	1 XPF = 0.0428 MYR
20 Tem 2024	1 MYR = 23.3712 XPF	1 XPF = 0.0428 MYR
21 Tem 2024	1 MYR = 23.3712 XPF	1 XPF = 0.0428 MYR
22 Tem 2024	1 MYR = 23.4231 XPF	1 XPF = 0.0427 MYR
23 Tem 2024	1 MYR = 23.5168 XPF	1 XPF = 0.0425 MYR
24 Tem 2024	1 MYR = 23.5415 XPF	1 XPF = 0.0425 MYR
25 Tem 2024	1 MYR = 23.5843 XPF	1 XPF = 0.0424 MYR
26 Tem 2024	1 MYR = 23.5923 XPF	1 XPF = 0.0424 MYR
27 Tem 2024	1 MYR = 23.5653 XPF	1 XPF = 0.0424 MYR
28 Tem 2024	1 MYR = 23.5653 XPF	1 XPF = 0.0424 MYR
29 Tem 2024	1 MYR = 23.7809 XPF	1 XPF = 0.0421 MYR
30 Tem 2024	1 MYR = 23.8563 XPF	1 XPF = 0.0419 MYR
31 Tem 2024	1 MYR = 23.9826 XPF	1 XPF = 0.0417 MYR

Aug 2024

Tarih	MYR-XPF	XPF-MYR
01 Ağu 2024	1 MYR = 24.2074 XPF	1 XPF = 0.0413 MYR
02 Ağu 2024	1 MYR = 24.4889 XPF	1 XPF = 0.0408 MYR
03 Ağu 2024	1 MYR = 24.2963 XPF	1 XPF = 0.0412 MYR
04 Ağu 2024	1 MYR = 24.2963 XPF	1 XPF = 0.0412 MYR
05 Ağu 2024	1 MYR = 24.5781 XPF	1 XPF = 0.0407 MYR
06 Ağu 2024	1 MYR = 24.4413 XPF	1 XPF = 0.0409 MYR
07 Ağu 2024	1 MYR = 24.3017 XPF	1 XPF = 0.0411 MYR
08 Ağu 2024	1 MYR = 24.3917 XPF	1 XPF = 0.041 MYR
09 Ağu 2024	1 MYR = 24.7157 XPF	1 XPF = 0.0405 MYR
10 Ağu 2024	1 MYR = 24.7347 XPF	1 XPF = 0.0404 MYR
11 Ağu 2024	1 MYR = 24.7347 XPF	1 XPF = 0.0404 MYR
12 Ağu 2024	1 MYR = 24.5187 XPF	1 XPF = 0.0408 MYR
13 Ağu 2024	1 MYR = 24.5018 XPF	1 XPF = 0.0408 MYR
14 Ağu 2024	1 MYR = 24.4996 XPF	1 XPF = 0.0408 MYR
15 Ağu 2024	1 MYR = 24.4361 XPF	1 XPF = 0.0409 MYR
16 Ağu 2024	1 MYR = 24.5018 XPF	1 XPF = 0.0408 MYR
17 Ağu 2024	1 MYR = 24.4036 XPF	1 XPF = 0.041 MYR
18 Ağu 2024	1 MYR = 24.4036 XPF	1 XPF = 0.041 MYR
19 Ağu 2024	1 MYR = 24.6678 XPF	1 XPF = 0.0405 MYR
20 Ağu 2024	1 MYR = 24.5947 XPF	1 XPF = 0.0407 MYR
21 Ağu 2024	1 MYR = 24.5033 XPF	1 XPF = 0.0408 MYR
22 Ağu 2024	1 MYR = 24.48 XPF	1 XPF = 0.0408 MYR
23 Ağu 2024	1 MYR = 24.5229 XPF	1 XPF = 0.0408 MYR
24 Ağu 2024	1 MYR = 24.3422 XPF	1 XPF = 0.0411 MYR
25 Ağu 2024	1 MYR = 24.3422 XPF	1 XPF = 0.0411 MYR
26 Ağu 2024	1 MYR = 24.5856 XPF	1 XPF = 0.0407 MYR
27 Ağu 2024	1 MYR = 24.5962 XPF	1 XPF = 0.0407 MYR
28 Ağu 2024	1 MYR = 24.7154 XPF	1 XPF = 0.0405 MYR
29 Ağu 2024	1 MYR = 24.9513 XPF	1 XPF = 0.0401 MYR
30 Ağu 2024	1 MYR = 24.912 XPF	1 XPF = 0.0401 MYR
31 Ağu 2024	1 MYR = 24.9712 XPF	1 XPF = 0.04 MYR

Sep 2024

Tarih	MYR-XPF	XPF-MYR
01 Eyl 2024	1 MYR = 24.9712 XPF	1 XPF = 0.04 MYR
02 Eyl 2024	1 MYR = 24.7764 XPF	1 XPF = 0.0404 MYR
03 Eyl 2024	1 MYR = 24.7509 XPF	1 XPF = 0.0404 MYR
04 Eyl 2024	1 MYR = 24.8132 XPF	1 XPF = 0.0403 MYR
05 Eyl 2024	1 MYR = 24.7813 XPF	1 XPF = 0.0404 MYR
06 Eyl 2024	1 MYR = 24.8158 XPF	1 XPF = 0.0403 MYR
07 Eyl 2024	1 MYR = 24.8419 XPF	1 XPF = 0.0403 MYR
08 Eyl 2024	1 MYR = 24.8419 XPF	1 XPF = 0.0403 MYR
09 Eyl 2024	1 MYR = 24.7208 XPF	1 XPF = 0.0405 MYR
10 Eyl 2024	1 MYR = 24.9076 XPF	1 XPF = 0.0401 MYR
11 Eyl 2024	1 MYR = 24.9607 XPF	1 XPF = 0.0401 MYR
12 Eyl 2024	1 MYR = 25.0009 XPF	1 XPF = 0.04 MYR
13 Eyl 2024	1 MYR = 25.0294 XPF	1 XPF = 0.04 MYR
14 Eyl 2024	1 MYR = 25.0273 XPF	1 XPF = 0.04 MYR
15 Eyl 2024	1 MYR = 25.0273 XPF	1 XPF = 0.04 MYR
16 Eyl 2024	1 MYR = 24.9297 XPF	1 XPF = 0.0401 MYR
17 Eyl 2024	1 MYR = 25.1523 XPF	1 XPF = 0.0398 MYR
18 Eyl 2024	1 MYR = 25.2743 XPF	1 XPF = 0.0396 MYR
19 Eyl 2024	1 MYR = 25.4081 XPF	1 XPF = 0.0394 MYR
20 Eyl 2024	1 MYR = 25.4144 XPF	1 XPF = 0.0393 MYR
21 Eyl 2024	1 MYR = 25.3958 XPF	1 XPF = 0.0394 MYR
22 Eyl 2024	1 MYR = 25.3958 XPF	1 XPF = 0.0394 MYR
23 Eyl 2024	1 MYR = 25.5429 XPF	1 XPF = 0.0391 MYR
24 Eyl 2024	1 MYR = 25.794 XPF	1 XPF = 0.0388 MYR
25 Eyl 2024	1 MYR = 25.801 XPF	1 XPF = 0.0388 MYR
26 Eyl 2024	1 MYR = 25.7942 XPF	1 XPF = 0.0388 MYR
27 Eyl 2024	1 MYR = 25.9265 XPF	1 XPF = 0.0386 MYR
28 Eyl 2024	1 MYR = 25.9028 XPF	1 XPF = 0.0386 MYR
29 Eyl 2024	1 MYR = 25.9028 XPF	1 XPF = 0.0386 MYR
30 Eyl 2024	1 MYR = 25.8519 XPF	1 XPF = 0.0387 MYR

Oct 2024

Tarih	MYR-XPF	XPF-MYR
01 Eki 2024	1 MYR = 25.8584 XPF	1 XPF = 0.0387 MYR
02 Eki 2024	1 MYR = 25.817 XPF	1 XPF = 0.0387 MYR
03 Eki 2024	1 MYR = 25.6102 XPF	1 XPF = 0.039 MYR
04 Eki 2024	1 MYR = 25.6446 XPF	1 XPF = 0.039 MYR
05 Eki 2024	1 MYR = 25.7406 XPF	1 XPF = 0.0388 MYR
06 Eki 2024	1 MYR = 25.7406 XPF	1 XPF = 0.0388 MYR
07 Eki 2024	1 MYR = 25.3706 XPF	1 XPF = 0.0394 MYR
08 Eki 2024	1 MYR = 25.352 XPF	1 XPF = 0.0394 MYR
09 Eki 2024	1 MYR = 25.4329 XPF	1 XPF = 0.0393 MYR
10 Eki 2024	1 MYR = 25.4364 XPF	1 XPF = 0.0393 MYR
11 Eki 2024	1 MYR = 25.4454 XPF	1 XPF = 0.0393 MYR
12 Eki 2024	1 MYR = 25.4208 XPF	1 XPF = 0.0393 MYR
13 Eki 2024	1 MYR = 25.4208 XPF	1 XPF = 0.0393 MYR
14 Eki 2024	1 MYR = 25.4565 XPF	1 XPF = 0.0393 MYR
15 Eki 2024	1 MYR = 25.3942 XPF	1 XPF = 0.0394 MYR
16 Eki 2024	1 MYR = 25.4928 XPF	1 XPF = 0.0392 MYR
17 Eki 2024	1 MYR = 25.494 XPF	1 XPF = 0.0392 MYR
18 Eki 2024	1 MYR = 25.5502 XPF	1 XPF = 0.0391 MYR
19 Eki 2024	1 MYR = 25.4938 XPF	1 XPF = 0.0392 MYR
20 Eki 2024	1 MYR = 25.4938 XPF	1 XPF = 0.0392 MYR
21 Eki 2024	1 MYR = 25.5431 XPF	1 XPF = 0.0391 MYR
22 Eki 2024	1 MYR = 25.483 XPF	1 XPF = 0.0392 MYR
23 Eki 2024	1 MYR = 25.4819 XPF	1 XPF = 0.0392 MYR
24 Eki 2024	1 MYR = 25.4098 XPF	1 XPF = 0.0394 MYR
25 Eki 2024	1 MYR = 25.4069 XPF	1 XPF = 0.0394 MYR
26 Eki 2024	1 MYR = 25.4575 XPF	1 XPF = 0.0393 MYR
27 Eki 2024	1 MYR = 25.4575 XPF	1 XPF = 0.0393 MYR
28 Eki 2024	1 MYR = 25.2915 XPF	1 XPF = 0.0395 MYR
29 Eki 2024	1 MYR = 25.3236 XPF	1 XPF = 0.0395 MYR
30 Eki 2024	1 MYR = 25.2026 XPF	1 XPF = 0.0397 MYR
31 Eki 2024	1 MYR = 25.0494 XPF	1 XPF = 0.0399 MYR

Nov 2024

Tarih	MYR-XPF	XPF-MYR
01 Kas 2024	1 MYR = 25.0559 XPF	1 XPF = 0.0399 MYR
02 Kas 2024	1 MYR = 25.0478 XPF	1 XPF = 0.0399 MYR
03 Kas 2024	1 MYR = 25.0478 XPF	1 XPF = 0.0399 MYR
04 Kas 2024	1 MYR = 25.0247 XPF	1 XPF = 0.04 MYR
05 Kas 2024	1 MYR = 25.2053 XPF	1 XPF = 0.0397 MYR
06 Kas 2024	1 MYR = 25.3215 XPF	1 XPF = 0.0395 MYR
07 Kas 2024	1 MYR = 25.1176 XPF	1 XPF = 0.0398 MYR
08 Kas 2024	1 MYR = 25.2896 XPF	1 XPF = 0.0395 MYR
09 Kas 2024	1 MYR = 25.394 XPF	1 XPF = 0.0394 MYR

MYR-XPF ve XPF-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler