> MYR-UGX ve UGX-MYR döviz kurları - 2025

MYR-UGX ve UGX-MYR döviz kurları - 2025

MYR-UGX ve UGX-MYR döviz kurları

2025 yılı için MYR-UGX ve UGX-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MYR = 835,9503 UGX

1 UGX = 0,0012 MYR

1Y 2Y 3Y

MYR'den UGX'yeUGX'den MYR'E

Jan 2025

Tarih	MYR-UGX	UGX-MYR
01 Oca 2025	1 MYR = 822.1901 UGX	1 UGX = 0.0012 MYR
02 Oca 2025	1 MYR = 821.2896 UGX	1 UGX = 0.0012 MYR
03 Oca 2025	1 MYR = 817.0393 UGX	1 UGX = 0.0012 MYR
04 Oca 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
05 Oca 2025	1 MYR = 814.5738 UGX	1 UGX = 0.0012 MYR
06 Oca 2025	1 MYR = 819.0074 UGX	1 UGX = 0.0012 MYR
07 Oca 2025	1 MYR = 823.3792 UGX	1 UGX = 0.0012 MYR
08 Oca 2025	1 MYR = 823.4997 UGX	1 UGX = 0.0012 MYR
09 Oca 2025	1 MYR = 821.2979 UGX	1 UGX = 0.0012 MYR
10 Oca 2025	1 MYR = 822.2784 UGX	1 UGX = 0.0012 MYR
11 Oca 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
12 Oca 2025	1 MYR = 825.9177 UGX	1 UGX = 0.0012 MYR
13 Oca 2025	1 MYR = 820.3693 UGX	1 UGX = 0.0012 MYR
14 Oca 2025	1 MYR = 821.3721 UGX	1 UGX = 0.0012 MYR
15 Oca 2025	1 MYR = 820.8991 UGX	1 UGX = 0.0012 MYR
16 Oca 2025	1 MYR = 819.4052 UGX	1 UGX = 0.0012 MYR
17 Oca 2025	1 MYR = 817.9371 UGX	1 UGX = 0.0012 MYR
18 Oca 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
19 Oca 2025	1 MYR = 817.6673 UGX	1 UGX = 0.0012 MYR
20 Oca 2025	1 MYR = 820.0872 UGX	1 UGX = 0.0012 MYR
21 Oca 2025	1 MYR = 821.1833 UGX	1 UGX = 0.0012 MYR
22 Oca 2025	1 MYR = 828.4036 UGX	1 UGX = 0.0012 MYR
23 Oca 2025	1 MYR = 829.7535 UGX	1 UGX = 0.0012 MYR
24 Oca 2025	1 MYR = 842.8976 UGX	1 UGX = 0.0012 MYR
25 Oca 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
26 Oca 2025	1 MYR = 841.0914 UGX	1 UGX = 0.0012 MYR
27 Oca 2025	1 MYR = 842.7224 UGX	1 UGX = 0.0012 MYR
28 Oca 2025	1 MYR = 840.855 UGX	1 UGX = 0.0012 MYR
29 Oca 2025	1 MYR = 840.5799 UGX	1 UGX = 0.0012 MYR
30 Oca 2025	1 MYR = 838.8622 UGX	1 UGX = 0.0012 MYR
31 Oca 2025	1 MYR = 826.0996 UGX	1 UGX = 0.0012 MYR

Feb 2025

Tarih	MYR-UGX	UGX-MYR
01 Şub 2025	1 MYR = 826.0975 UGX	1 UGX = 0.0012 MYR
02 Şub 2025	1 MYR = 827.4607 UGX	1 UGX = 0.0012 MYR
03 Şub 2025	1 MYR = 821.5608 UGX	1 UGX = 0.0012 MYR
04 Şub 2025	1 MYR = 828.0889 UGX	1 UGX = 0.0012 MYR
05 Şub 2025	1 MYR = 832.4847 UGX	1 UGX = 0.0012 MYR
06 Şub 2025	1 MYR = 828.8519 UGX	1 UGX = 0.0012 MYR
07 Şub 2025	1 MYR = 827.5718 UGX	1 UGX = 0.0012 MYR
08 Şub 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
09 Şub 2025	1 MYR = 830.8126 UGX	1 UGX = 0.0012 MYR
10 Şub 2025	1 MYR = 822.8921 UGX	1 UGX = 0.0012 MYR
11 Şub 2025	1 MYR = 821.9242 UGX	1 UGX = 0.0012 MYR
12 Şub 2025	1 MYR = 822.8031 UGX	1 UGX = 0.0012 MYR
13 Şub 2025	1 MYR = 823.7846 UGX	1 UGX = 0.0012 MYR
14 Şub 2025	1 MYR = 830.0389 UGX	1 UGX = 0.0012 MYR
15 Şub 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
16 Şub 2025	1 MYR = 827.3971 UGX	1 UGX = 0.0012 MYR
17 Şub 2025	1 MYR = 829.9136 UGX	1 UGX = 0.0012 MYR
18 Şub 2025	1 MYR = 829.6651 UGX	1 UGX = 0.0012 MYR
19 Şub 2025	1 MYR = 827.4692 UGX	1 UGX = 0.0012 MYR
20 Şub 2025	1 MYR = 826.9096 UGX	1 UGX = 0.0012 MYR
21 Şub 2025	1 MYR = 831.3897 UGX	1 UGX = 0.0012 MYR
22 Şub 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
23 Şub 2025	1 MYR = 831.2815 UGX	1 UGX = 0.0012 MYR
24 Şub 2025	1 MYR = 833.2111 UGX	1 UGX = 0.0012 MYR
25 Şub 2025	1 MYR = 832.0947 UGX	1 UGX = 0.0012 MYR
26 Şub 2025	1 MYR = 832.5462 UGX	1 UGX = 0.0012 MYR
27 Şub 2025	1 MYR = 827.9001 UGX	1 UGX = 0.0012 MYR
28 Şub 2025	1 MYR = 828.0751 UGX	1 UGX = 0.0012 MYR

Mar 2025

Tarih	MYR-UGX	UGX-MYR
01 Mar 2025	1 MYR = 823.384 UGX	1 UGX = 0.0012 MYR
02 Mar 2025	1 MYR = 824.0223 UGX	1 UGX = 0.0012 MYR
03 Mar 2025	1 MYR = 824.5079 UGX	1 UGX = 0.0012 MYR
04 Mar 2025	1 MYR = 822.8048 UGX	1 UGX = 0.0012 MYR
05 Mar 2025	1 MYR = 827.6974 UGX	1 UGX = 0.0012 MYR
06 Mar 2025	1 MYR = 829.7247 UGX	1 UGX = 0.0012 MYR
07 Mar 2025	1 MYR = 831.512 UGX	1 UGX = 0.0012 MYR
08 Mar 2025	1 MYR = 829.7292 UGX	1 UGX = 0.0012 MYR
09 Mar 2025	1 MYR = 832.1876 UGX	1 UGX = 0.0012 MYR
10 Mar 2025	1 MYR = 831.2551 UGX	1 UGX = 0.0012 MYR
11 Mar 2025	1 MYR = 829.9879 UGX	1 UGX = 0.0012 MYR
12 Mar 2025	1 MYR = 828.1783 UGX	1 UGX = 0.0012 MYR
13 Mar 2025	1 MYR = 825.3363 UGX	1 UGX = 0.0012 MYR
14 Mar 2025	1 MYR = 826.1448 UGX	1 UGX = 0.0012 MYR
15 Mar 2025	1 MYR = 822.3701 UGX	1 UGX = 0.0012 MYR
16 Mar 2025	1 MYR = 824.3813 UGX	1 UGX = 0.0012 MYR
17 Mar 2025	1 MYR = 825.4847 UGX	1 UGX = 0.0012 MYR
18 Mar 2025	1 MYR = 824.7171 UGX	1 UGX = 0.0012 MYR
19 Mar 2025	1 MYR = 824.9142 UGX	1 UGX = 0.0012 MYR
20 Mar 2025	1 MYR = 826.2041 UGX	1 UGX = 0.0012 MYR
21 Mar 2025	1 MYR = 828.0793 UGX	1 UGX = 0.0012 MYR
22 Mar 2025	1 MYR = 826.8275 UGX	1 UGX = 0.0012 MYR
23 Mar 2025	1 MYR = 829.0366 UGX	1 UGX = 0.0012 MYR
24 Mar 2025	1 MYR = 829.0389 UGX	1 UGX = 0.0012 MYR
25 Mar 2025	1 MYR = 826.6782 UGX	1 UGX = 0.0012 MYR
26 Mar 2025	1 MYR = 828.0085 UGX	1 UGX = 0.0012 MYR
27 Mar 2025	1 MYR = 826.4861 UGX	1 UGX = 0.0012 MYR
28 Mar 2025	1 MYR = 825.0568 UGX	1 UGX = 0.0012 MYR
29 Mar 2025	1 MYR = 825.2554 UGX	1 UGX = 0.0012 MYR
30 Mar 2025	1 MYR = 825.9802 UGX	1 UGX = 0.0012 MYR
31 Mar 2025	1 MYR = 825.4275 UGX	1 UGX = 0.0012 MYR

Apr 2025

Tarih	MYR-UGX	UGX-MYR
01 Nis 2025	1 MYR = 825.1647 UGX	1 UGX = 0.0012 MYR
02 Nis 2025	1 MYR = 818.578 UGX	1 UGX = 0.0012 MYR
03 Nis 2025	1 MYR = 818.6025 UGX	1 UGX = 0.0012 MYR
04 Nis 2025	1 MYR = 821.9388 UGX	1 UGX = 0.0012 MYR
05 Nis 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
06 Nis 2025	1 MYR = 828.9298 UGX	1 UGX = 0.0012 MYR
07 Nis 2025	1 MYR = 830.0033 UGX	1 UGX = 0.0012 MYR
08 Nis 2025	1 MYR = 825.365 UGX	1 UGX = 0.0012 MYR
09 Nis 2025	1 MYR = 820.8465 UGX	1 UGX = 0.0012 MYR
10 Nis 2025	1 MYR = 822.0557 UGX	1 UGX = 0.0012 MYR
11 Nis 2025	1 MYR = 824.474 UGX	1 UGX = 0.0012 MYR
12 Nis 2025	1 MYR = 829.189 UGX	1 UGX = 0.0012 MYR
13 Nis 2025	1 MYR = 830.6262 UGX	1 UGX = 0.0012 MYR
14 Nis 2025	1 MYR = 830.8151 UGX	1 UGX = 0.0012 MYR
15 Nis 2025	1 MYR = 831.5871 UGX	1 UGX = 0.0012 MYR
16 Nis 2025	1 MYR = 830.8413 UGX	1 UGX = 0.0012 MYR
17 Nis 2025	1 MYR = 831.2094 UGX	1 UGX = 0.0012 MYR
18 Nis 2025	1 MYR = 831.2102 UGX	1 UGX = 0.0012 MYR
19 Nis 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
20 Nis 2025	1 MYR = 831.2092 UGX	1 UGX = 0.0012 MYR
21 Nis 2025	1 MYR = 831.2104 UGX	1 UGX = 0.0012 MYR
22 Nis 2025	1 MYR = 833.4223 UGX	1 UGX = 0.0012 MYR
23 Nis 2025	1 MYR = 834.7789 UGX	1 UGX = 0.0012 MYR
24 Nis 2025	1 MYR = 837.776 UGX	1 UGX = 0.0012 MYR
25 Nis 2025	1 MYR = 838.0473 UGX	1 UGX = 0.0012 MYR
26 Nis 2025	1 MYR = 838.0349 UGX	1 UGX = 0.0012 MYR
27 Nis 2025	1 MYR = 838.0348 UGX	1 UGX = 0.0012 MYR
28 Nis 2025	1 MYR = 840.8564 UGX	1 UGX = 0.0012 MYR
29 Nis 2025	1 MYR = 846.6223 UGX	1 UGX = 0.0012 MYR
30 Nis 2025	1 MYR = 848.7126 UGX	1 UGX = 0.0012 MYR

May 2025

Tarih	MYR-UGX	UGX-MYR
01 May 2025	1 MYR = 851.5922 UGX	1 UGX = 0.0012 MYR
02 May 2025	1 MYR = 859.8361 UGX	1 UGX = 0.0012 MYR
03 May 2025	1 MYR = 861.665 UGX	1 UGX = 0.0012 MYR
04 May 2025	1 MYR = 861.665 UGX	1 UGX = 0.0012 MYR
05 May 2025	1 MYR = 858.8685 UGX	1 UGX = 0.0012 MYR
06 May 2025	1 MYR = 864.0783 UGX	1 UGX = 0.0012 MYR
07 May 2025	1 MYR = 863.1736 UGX	1 UGX = 0.0012 MYR
08 May 2025	1 MYR = 854.6508 UGX	1 UGX = 0.0012 MYR
09 May 2025	1 MYR = 851.4278 UGX	1 UGX = 0.0012 MYR
10 May 2025	1 MYR = 851.4126 UGX	1 UGX = 0.0012 MYR
11 May 2025	1 MYR = 851.4126 UGX	1 UGX = 0.0012 MYR
12 May 2025	1 MYR = 850.0527 UGX	1 UGX = 0.0012 MYR
13 May 2025	1 MYR = 846.3103 UGX	1 UGX = 0.0012 MYR
14 May 2025	1 MYR = 852.6712 UGX	1 UGX = 0.0012 MYR
15 May 2025	1 MYR = 852.7824 UGX	1 UGX = 0.0012 MYR
16 May 2025	1 MYR = 851.339 UGX	1 UGX = 0.0012 MYR
17 May 2025	1 MYR = 854.4829 UGX	1 UGX = 0.0012 MYR
18 May 2025	1 MYR = 854.4829 UGX	1 UGX = 0.0012 MYR
19 May 2025	1 MYR = 852.4364 UGX	1 UGX = 0.0012 MYR
20 May 2025	1 MYR = 849.4115 UGX	1 UGX = 0.0012 MYR
21 May 2025	1 MYR = 854.9792 UGX	1 UGX = 0.0012 MYR
22 May 2025	1 MYR = 853.117 UGX	1 UGX = 0.0012 MYR
23 May 2025	1 MYR = 863.052 UGX	1 UGX = 0.0012 MYR
24 May 2025	1 MYR = 861.3204 UGX	1 UGX = 0.0012 MYR
25 May 2025	1 MYR = 861.3204 UGX	1 UGX = 0.0012 MYR
26 May 2025	1 MYR = 864.9556 UGX	1 UGX = 0.0012 MYR
27 May 2025	1 MYR = 860.6536 UGX	1 UGX = 0.0012 MYR
28 May 2025	1 MYR = 862.4902 UGX	1 UGX = 0.0012 MYR
29 May 2025	1 MYR = 856.9257 UGX	1 UGX = 0.0012 MYR
30 May 2025	1 MYR = 853.5805 UGX	1 UGX = 0.0012 MYR
31 May 2025	1 MYR = 853.5802 UGX	1 UGX = 0.0012 MYR

Jun 2025

Tarih	MYR-UGX	UGX-MYR
01 Haz 2025	1 MYR = 853.5802 UGX	1 UGX = 0.0012 MYR
02 Haz 2025	1 MYR = 854.9364 UGX	1 UGX = 0.0012 MYR
03 Haz 2025	1 MYR = 858.3384 UGX	1 UGX = 0.0012 MYR
04 Haz 2025	1 MYR = 857.0823 UGX	1 UGX = 0.0012 MYR
05 Haz 2025	1 MYR = 858.0981 UGX	1 UGX = 0.0012 MYR
06 Haz 2025	1 MYR = 855.7141 UGX	1 UGX = 0.0012 MYR
07 Haz 2025	1 MYR = 857.7354 UGX	1 UGX = 0.0012 MYR
08 Haz 2025	1 MYR = 857.7354 UGX	1 UGX = 0.0012 MYR
09 Haz 2025	1 MYR = 855.7244 UGX	1 UGX = 0.0012 MYR
10 Haz 2025	1 MYR = 851.4645 UGX	1 UGX = 0.0012 MYR
11 Haz 2025	1 MYR = 846.5742 UGX	1 UGX = 0.0012 MYR
12 Haz 2025	1 MYR = 849.3269 UGX	1 UGX = 0.0012 MYR
13 Haz 2025	1 MYR = 849.5217 UGX	1 UGX = 0.0012 MYR
14 Haz 2025	1 MYR = 845.1063 UGX	1 UGX = 0.0012 MYR
15 Haz 2025	1 MYR = 845.1063 UGX	1 UGX = 0.0012 MYR
16 Haz 2025	1 MYR = 849.7501 UGX	1 UGX = 0.0012 MYR
17 Haz 2025	1 MYR = 846.486 UGX	1 UGX = 0.0012 MYR
18 Haz 2025	1 MYR = 846.8751 UGX	1 UGX = 0.0012 MYR
19 Haz 2025	1 MYR = 845.398 UGX	1 UGX = 0.0012 MYR
20 Haz 2025	1 MYR = 848.1182 UGX	1 UGX = 0.0012 MYR
21 Haz 2025	1 MYR = 847.3964 UGX	1 UGX = 0.0012 MYR
22 Haz 2025	1 MYR = 847.3964 UGX	1 UGX = 0.0012 MYR
23 Haz 2025	1 MYR = 839.4866 UGX	1 UGX = 0.0012 MYR
24 Haz 2025	1 MYR = 847.3631 UGX	1 UGX = 0.0012 MYR
25 Haz 2025	1 MYR = 847.3312 UGX	1 UGX = 0.0012 MYR
26 Haz 2025	1 MYR = 850.5543 UGX	1 UGX = 0.0012 MYR
27 Haz 2025	1 MYR = 849.7875 UGX	1 UGX = 0.0012 MYR
28 Haz 2025	1 MYR = 849.5291 UGX	1 UGX = 0.0012 MYR
29 Haz 2025	1 MYR = 849.5291 UGX	1 UGX = 0.0012 MYR
30 Haz 2025	1 MYR = 853.5394 UGX	1 UGX = 0.0012 MYR

Jul 2025

Tarih	MYR-UGX	UGX-MYR
01 Tem 2025	1 MYR = 856.541 UGX	1 UGX = 0.0012 MYR
02 Tem 2025	1 MYR = 848.1006 UGX	1 UGX = 0.0012 MYR
03 Tem 2025	1 MYR = 849.6142 UGX	1 UGX = 0.0012 MYR
04 Tem 2025	1 MYR = 849.5687 UGX	1 UGX = 0.0012 MYR
05 Tem 2025	1 MYR = 849.8014 UGX	1 UGX = 0.0012 MYR
06 Tem 2025	1 MYR = 849.8014 UGX	1 UGX = 0.0012 MYR
07 Tem 2025	1 MYR = 847.1644 UGX	1 UGX = 0.0012 MYR
08 Tem 2025	1 MYR = 847.1031 UGX	1 UGX = 0.0012 MYR
09 Tem 2025	1 MYR = 844.5232 UGX	1 UGX = 0.0012 MYR
10 Tem 2025	1 MYR = 844.2341 UGX	1 UGX = 0.0012 MYR
11 Tem 2025	1 MYR = 842.6749 UGX	1 UGX = 0.0012 MYR
12 Tem 2025	1 MYR = 842.6635 UGX	1 UGX = 0.0012 MYR
13 Tem 2025	1 MYR = 842.6757 UGX	1 UGX = 0.0012 MYR
14 Tem 2025	1 MYR = 842.7177 UGX	1 UGX = 0.0012 MYR
15 Tem 2025	1 MYR = 845.5708 UGX	1 UGX = 0.0012 MYR
16 Tem 2025	1 MYR = 844.3383 UGX	1 UGX = 0.0012 MYR
17 Tem 2025	1 MYR = 843.7627 UGX	1 UGX = 0.0012 MYR
18 Tem 2025	1 MYR = 844.3048 UGX	1 UGX = 0.0012 MYR
19 Tem 2025	1 MYR = 844.6858 UGX	1 UGX = 0.0012 MYR
20 Tem 2025	1 MYR = 844.6858 UGX	1 UGX = 0.0012 MYR
21 Tem 2025	1 MYR = 844.9843 UGX	1 UGX = 0.0012 MYR
22 Tem 2025	1 MYR = 848.0208 UGX	1 UGX = 0.0012 MYR
23 Tem 2025	1 MYR = 849.2718 UGX	1 UGX = 0.0012 MYR
24 Tem 2025	1 MYR = 851.2997 UGX	1 UGX = 0.0012 MYR
25 Tem 2025	1 MYR = 849.9914 UGX	1 UGX = 0.0012 MYR
26 Tem 2025	1 MYR = 847.8449 UGX	1 UGX = 0.0012 MYR
27 Tem 2025	1 MYR = 847.8449 UGX	1 UGX = 0.0012 MYR
28 Tem 2025	1 MYR = 847.6755 UGX	1 UGX = 0.0012 MYR
29 Tem 2025	1 MYR = 847.318 UGX	1 UGX = 0.0012 MYR
30 Tem 2025	1 MYR = 845.9025 UGX	1 UGX = 0.0012 MYR
31 Tem 2025	1 MYR = 840.1721 UGX	1 UGX = 0.0012 MYR

Aug 2025

Tarih	MYR-UGX	UGX-MYR
01 Ağu 2025	1 MYR = 837.7893 UGX	1 UGX = 0.0012 MYR
02 Ağu 2025	1 MYR = 825.1576 UGX	1 UGX = 0.0012 MYR
03 Ağu 2025	1 MYR = 825.1576 UGX	1 UGX = 0.0012 MYR
04 Ağu 2025	1 MYR = 843.7532 UGX	1 UGX = 0.0012 MYR
05 Ağu 2025	1 MYR = 846.9427 UGX	1 UGX = 0.0012 MYR
06 Ağu 2025	1 MYR = 843.8774 UGX	1 UGX = 0.0012 MYR
07 Ağu 2025	1 MYR = 844.1507 UGX	1 UGX = 0.0012 MYR
08 Ağu 2025	1 MYR = 840.9489 UGX	1 UGX = 0.0012 MYR
09 Ağu 2025	1 MYR = 840.8725 UGX	1 UGX = 0.0012 MYR
10 Ağu 2025	1 MYR = 840.443 UGX	1 UGX = 0.0012 MYR
11 Ağu 2025	1 MYR = 841.984 UGX	1 UGX = 0.0012 MYR
12 Ağu 2025	1 MYR = 841.476 UGX	1 UGX = 0.0012 MYR
13 Ağu 2025	1 MYR = 846.1803 UGX	1 UGX = 0.0012 MYR
14 Ağu 2025	1 MYR = 844.8832 UGX	1 UGX = 0.0012 MYR
15 Ağu 2025	1 MYR = 844.7818 UGX	1 UGX = 0.0012 MYR
16 Ağu 2025	1 MYR = 844.6627 UGX	1 UGX = 0.0012 MYR
17 Ağu 2025	1 MYR = 843.6884 UGX	1 UGX = 0.0012 MYR
18 Ağu 2025	1 MYR = 842.3225 UGX	1 UGX = 0.0012 MYR
19 Ağu 2025	1 MYR = 844.2235 UGX	1 UGX = 0.0012 MYR
20 Ağu 2025	1 MYR = 843.6448 UGX	1 UGX = 0.0012 MYR
21 Ağu 2025	1 MYR = 843.5479 UGX	1 UGX = 0.0012 MYR
22 Ağu 2025	1 MYR = 842.5588 UGX	1 UGX = 0.0012 MYR
23 Ağu 2025	1 MYR = 842.5576 UGX	1 UGX = 0.0012 MYR
24 Ağu 2025	1 MYR = 833.6466 UGX	1 UGX = 0.0012 MYR
25 Ağu 2025	1 MYR = 846.2434 UGX	1 UGX = 0.0012 MYR
26 Ağu 2025	1 MYR = 848.0353 UGX	1 UGX = 0.0012 MYR
27 Ağu 2025	1 MYR = 841.0734 UGX	1 UGX = 0.0012 MYR
28 Ağu 2025	1 MYR = 843.1157 UGX	1 UGX = 0.0012 MYR
29 Ağu 2025	1 MYR = 840.1185 UGX	1 UGX = 0.0012 MYR
30 Ağu 2025	1 MYR = 838.5962 UGX	1 UGX = 0.0012 MYR
31 Ağu 2025	1 MYR = 838.5962 UGX	1 UGX = 0.0012 MYR

Sep 2025

Tarih	MYR-UGX	UGX-MYR
01 Eyl 2025	1 MYR = 838.933 UGX	1 UGX = 0.0012 MYR
02 Eyl 2025	1 MYR = 837.0269 UGX	1 UGX = 0.0012 MYR
03 Eyl 2025	1 MYR = 835.7 UGX	1 UGX = 0.0012 MYR
04 Eyl 2025	1 MYR = 833.1049 UGX	1 UGX = 0.0012 MYR
05 Eyl 2025	1 MYR = 833.2947 UGX	1 UGX = 0.0012 MYR
06 Eyl 2025	1 MYR = 830.6819 UGX	1 UGX = 0.0012 MYR
07 Eyl 2025	1 MYR = 830.6819 UGX	1 UGX = 0.0012 MYR
08 Eyl 2025	1 MYR = 831.768 UGX	1 UGX = 0.0012 MYR
09 Eyl 2025	1 MYR = 832.8385 UGX	1 UGX = 0.0012 MYR
10 Eyl 2025	1 MYR = 831.7562 UGX	1 UGX = 0.0012 MYR
11 Eyl 2025	1 MYR = 831.0858 UGX	1 UGX = 0.0012 MYR
12 Eyl 2025	1 MYR = 836.0824 UGX	1 UGX = 0.0012 MYR
13 Eyl 2025	1 MYR = 835.6223 UGX	1 UGX = 0.0012 MYR
14 Eyl 2025	1 MYR = 835.6223 UGX	1 UGX = 0.0012 MYR
15 Eyl 2025	1 MYR = 833.1668 UGX	1 UGX = 0.0012 MYR
16 Eyl 2025	1 MYR = 833.0609 UGX	1 UGX = 0.0012 MYR
17 Eyl 2025	1 MYR = 832.7139 UGX	1 UGX = 0.0012 MYR
18 Eyl 2025	1 MYR = 834.9615 UGX	1 UGX = 0.0012 MYR
19 Eyl 2025	1 MYR = 832.757 UGX	1 UGX = 0.0012 MYR
20 Eyl 2025	1 MYR = 832.7543 UGX	1 UGX = 0.0012 MYR
21 Eyl 2025	1 MYR = 833.5022 UGX	1 UGX = 0.0012 MYR
22 Eyl 2025	1 MYR = 833.4458 UGX	1 UGX = 0.0012 MYR
23 Eyl 2025	1 MYR = 834.3878 UGX	1 UGX = 0.0012 MYR
24 Eyl 2025	1 MYR = 830.0773 UGX	1 UGX = 0.0012 MYR
25 Eyl 2025	1 MYR = 832.1353 UGX	1 UGX = 0.0012 MYR
26 Eyl 2025	1 MYR = 827.4956 UGX	1 UGX = 0.0012 MYR
27 Eyl 2025	1 MYR = 825.3298 UGX	1 UGX = 0.0012 MYR
28 Eyl 2025	1 MYR = 824.9243 UGX	1 UGX = 0.0012 MYR
29 Eyl 2025	1 MYR = 828.2906 UGX	1 UGX = 0.0012 MYR
30 Eyl 2025	1 MYR = 829.8275 UGX	1 UGX = 0.0012 MYR

Oct 2025

Tarih	MYR-UGX	UGX-MYR
01 Eki 2025	1 MYR = 825.3511 UGX	1 UGX = 0.0012 MYR
02 Eki 2025	1 MYR = 823.9276 UGX	1 UGX = 0.0012 MYR
03 Eki 2025	1 MYR = 823.8105 UGX	1 UGX = 0.0012 MYR
04 Eki 2025	1 MYR = 823.2046 UGX	1 UGX = 0.0012 MYR
05 Eki 2025	1 MYR = 823.2046 UGX	1 UGX = 0.0012 MYR
06 Eki 2025	1 MYR = 818.6235 UGX	1 UGX = 0.0012 MYR
07 Eki 2025	1 MYR = 816.5699 UGX	1 UGX = 0.0012 MYR
08 Eki 2025	1 MYR = 814.9401 UGX	1 UGX = 0.0012 MYR
09 Eki 2025	1 MYR = 814.4751 UGX	1 UGX = 0.0012 MYR
10 Eki 2025	1 MYR = 811.4417 UGX	1 UGX = 0.0012 MYR
11 Eki 2025	1 MYR = 807.7132 UGX	1 UGX = 0.0012 MYR
12 Eki 2025	1 MYR = 807.7132 UGX	1 UGX = 0.0012 MYR
13 Eki 2025	1 MYR = 810.8539 UGX	1 UGX = 0.0012 MYR
14 Eki 2025	1 MYR = 819.123 UGX	1 UGX = 0.0012 MYR
15 Eki 2025	1 MYR = 815.4302 UGX	1 UGX = 0.0012 MYR
16 Eki 2025	1 MYR = 820.7647 UGX	1 UGX = 0.0012 MYR
17 Eki 2025	1 MYR = 827.319 UGX	1 UGX = 0.0012 MYR
18 Eki 2025	1 MYR = 829.6047 UGX	1 UGX = 0.0012 MYR
19 Eki 2025	1 MYR = 829.6047 UGX	1 UGX = 0.0012 MYR
20 Eki 2025	1 MYR = 822.4107 UGX	1 UGX = 0.0012 MYR
21 Eki 2025	1 MYR = 821.2806 UGX	1 UGX = 0.0012 MYR
22 Eki 2025	1 MYR = 824.3705 UGX	1 UGX = 0.0012 MYR
23 Eki 2025	1 MYR = 825.309 UGX	1 UGX = 0.0012 MYR
24 Eki 2025	1 MYR = 824.0096 UGX	1 UGX = 0.0012 MYR
25 Eki 2025	1 MYR = 823.8041 UGX	1 UGX = 0.0012 MYR
26 Eki 2025	1 MYR = 823.8041 UGX	1 UGX = 0.0012 MYR
27 Eki 2025	1 MYR = 825.9048 UGX	1 UGX = 0.0012 MYR
28 Eki 2025	1 MYR = 828.9495 UGX	1 UGX = 0.0012 MYR
29 Eki 2025	1 MYR = 827.6255 UGX	1 UGX = 0.0012 MYR
30 Eki 2025	1 MYR = 829.7367 UGX	1 UGX = 0.0012 MYR
31 Eki 2025	1 MYR = 832.5171 UGX	1 UGX = 0.0012 MYR

Nov 2025

Tarih	MYR-UGX	UGX-MYR
01 Kas 2025	1 MYR = 829.3681 UGX	1 UGX = 0.0012 MYR

MYR-UGX ve UGX-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler