> MYR-UGX ve UGX-MYR döviz kurları - 2024

MYR-UGX ve UGX-MYR döviz kurları - 2024

MYR-UGX ve UGX-MYR döviz kurları

2024 yılı için MYR-UGX ve UGX-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MYR = 820,5751 UGX

1 UGX = 0,0012 MYR

1Y 2Y 3Y

MYR'den UGX'yeUGX'den MYR'E

Jan 2024

Tarih	MYR-UGX	UGX-MYR
01 Oca 2024	1 MYR = 824.9507 UGX	1 UGX = 0.0012 MYR
02 Oca 2024	1 MYR = 823.2606 UGX	1 UGX = 0.0012 MYR
03 Oca 2024	1 MYR = 822.4866 UGX	1 UGX = 0.0012 MYR
04 Oca 2024	1 MYR = 822.5668 UGX	1 UGX = 0.0012 MYR
05 Oca 2024	1 MYR = 814.5628 UGX	1 UGX = 0.0012 MYR
06 Oca 2024	1 MYR = 811.2711 UGX	1 UGX = 0.0012 MYR
07 Oca 2024	1 MYR = 811.2711 UGX	1 UGX = 0.0012 MYR
08 Oca 2024	1 MYR = 818.677 UGX	1 UGX = 0.0012 MYR
09 Oca 2024	1 MYR = 818.048 UGX	1 UGX = 0.0012 MYR
10 Oca 2024	1 MYR = 818.5475 UGX	1 UGX = 0.0012 MYR
11 Oca 2024	1 MYR = 817.8727 UGX	1 UGX = 0.0012 MYR
12 Oca 2024	1 MYR = 818.0652 UGX	1 UGX = 0.0012 MYR
13 Oca 2024	1 MYR = 816.5692 UGX	1 UGX = 0.0012 MYR
14 Oca 2024	1 MYR = 816.5692 UGX	1 UGX = 0.0012 MYR
15 Oca 2024	1 MYR = 818.8893 UGX	1 UGX = 0.0012 MYR
16 Oca 2024	1 MYR = 812.9125 UGX	1 UGX = 0.0012 MYR
17 Oca 2024	1 MYR = 808.8128 UGX	1 UGX = 0.0012 MYR
18 Oca 2024	1 MYR = 806.0609 UGX	1 UGX = 0.0012 MYR
19 Oca 2024	1 MYR = 807.1317 UGX	1 UGX = 0.0012 MYR
20 Oca 2024	1 MYR = 805.1525 UGX	1 UGX = 0.0012 MYR
21 Oca 2024	1 MYR = 805.1525 UGX	1 UGX = 0.0012 MYR
22 Oca 2024	1 MYR = 806.4175 UGX	1 UGX = 0.0012 MYR
23 Oca 2024	1 MYR = 807.1827 UGX	1 UGX = 0.0012 MYR
24 Oca 2024	1 MYR = 806.249 UGX	1 UGX = 0.0012 MYR
25 Oca 2024	1 MYR = 806.6396 UGX	1 UGX = 0.0012 MYR
26 Oca 2024	1 MYR = 806.619 UGX	1 UGX = 0.0012 MYR
27 Oca 2024	1 MYR = 807.2121 UGX	1 UGX = 0.0012 MYR
28 Oca 2024	1 MYR = 807.2121 UGX	1 UGX = 0.0012 MYR
29 Oca 2024	1 MYR = 805.471 UGX	1 UGX = 0.0012 MYR
30 Oca 2024	1 MYR = 806.8741 UGX	1 UGX = 0.0012 MYR
31 Oca 2024	1 MYR = 806.567 UGX	1 UGX = 0.0012 MYR

Feb 2024

Tarih	MYR-UGX	UGX-MYR
01 Şub 2024	1 MYR = 807.2842 UGX	1 UGX = 0.0012 MYR
02 Şub 2024	1 MYR = 809.5418 UGX	1 UGX = 0.0012 MYR
03 Şub 2024	1 MYR = 809.4201 UGX	1 UGX = 0.0012 MYR
04 Şub 2024	1 MYR = 809.4201 UGX	1 UGX = 0.0012 MYR
05 Şub 2024	1 MYR = 805.0043 UGX	1 UGX = 0.0012 MYR
06 Şub 2024	1 MYR = 802.8903 UGX	1 UGX = 0.0012 MYR
07 Şub 2024	1 MYR = 803.3533 UGX	1 UGX = 0.0012 MYR
08 Şub 2024	1 MYR = 804.9703 UGX	1 UGX = 0.0012 MYR
09 Şub 2024	1 MYR = 809.4547 UGX	1 UGX = 0.0012 MYR
10 Şub 2024	1 MYR = 808.7707 UGX	1 UGX = 0.0012 MYR
11 Şub 2024	1 MYR = 808.7707 UGX	1 UGX = 0.0012 MYR
12 Şub 2024	1 MYR = 810.1511 UGX	1 UGX = 0.0012 MYR
13 Şub 2024	1 MYR = 811.0418 UGX	1 UGX = 0.0012 MYR
14 Şub 2024	1 MYR = 808.6483 UGX	1 UGX = 0.0012 MYR
15 Şub 2024	1 MYR = 809.0758 UGX	1 UGX = 0.0012 MYR
16 Şub 2024	1 MYR = 810.5537 UGX	1 UGX = 0.0012 MYR
17 Şub 2024	1 MYR = 810.5748 UGX	1 UGX = 0.0012 MYR
18 Şub 2024	1 MYR = 810.3566 UGX	1 UGX = 0.0012 MYR
19 Şub 2024	1 MYR = 809.9011 UGX	1 UGX = 0.0012 MYR
20 Şub 2024	1 MYR = 809.4444 UGX	1 UGX = 0.0012 MYR
21 Şub 2024	1 MYR = 811.9956 UGX	1 UGX = 0.0012 MYR
22 Şub 2024	1 MYR = 815.1773 UGX	1 UGX = 0.0012 MYR
23 Şub 2024	1 MYR = 823.7448 UGX	1 UGX = 0.0012 MYR
24 Şub 2024	1 MYR = 822.8478 UGX	1 UGX = 0.0012 MYR
25 Şub 2024	1 MYR = 822.8478 UGX	1 UGX = 0.0012 MYR
26 Şub 2024	1 MYR = 827.0016 UGX	1 UGX = 0.0012 MYR
27 Şub 2024	1 MYR = 825.438 UGX	1 UGX = 0.0012 MYR
28 Şub 2024	1 MYR = 826.0176 UGX	1 UGX = 0.0012 MYR
29 Şub 2024	1 MYR = 827.9522 UGX	1 UGX = 0.0012 MYR

Mar 2024

Tarih	MYR-UGX	UGX-MYR
01 Mar 2024	1 MYR = 824.2601 UGX	1 UGX = 0.0012 MYR
02 Mar 2024	1 MYR = 821.9752 UGX	1 UGX = 0.0012 MYR
03 Mar 2024	1 MYR = 821.9752 UGX	1 UGX = 0.0012 MYR
04 Mar 2024	1 MYR = 830.2513 UGX	1 UGX = 0.0012 MYR
05 Mar 2024	1 MYR = 827.0777 UGX	1 UGX = 0.0012 MYR
06 Mar 2024	1 MYR = 827.3142 UGX	1 UGX = 0.0012 MYR
07 Mar 2024	1 MYR = 829.5887 UGX	1 UGX = 0.0012 MYR
08 Mar 2024	1 MYR = 833.777 UGX	1 UGX = 0.0012 MYR
09 Mar 2024	1 MYR = 832.6818 UGX	1 UGX = 0.0012 MYR
10 Mar 2024	1 MYR = 832.6818 UGX	1 UGX = 0.0012 MYR
11 Mar 2024	1 MYR = 833.9214 UGX	1 UGX = 0.0012 MYR
12 Mar 2024	1 MYR = 831.4024 UGX	1 UGX = 0.0012 MYR
13 Mar 2024	1 MYR = 830.8205 UGX	1 UGX = 0.0012 MYR
14 Mar 2024	1 MYR = 829.3306 UGX	1 UGX = 0.0012 MYR
15 Mar 2024	1 MYR = 825.4205 UGX	1 UGX = 0.0012 MYR
16 Mar 2024	1 MYR = 825.6172 UGX	1 UGX = 0.0012 MYR
17 Mar 2024	1 MYR = 825.6172 UGX	1 UGX = 0.0012 MYR
18 Mar 2024	1 MYR = 823.379 UGX	1 UGX = 0.0012 MYR
19 Mar 2024	1 MYR = 819.8439 UGX	1 UGX = 0.0012 MYR
20 Mar 2024	1 MYR = 817.9992 UGX	1 UGX = 0.0012 MYR
21 Mar 2024	1 MYR = 823.8856 UGX	1 UGX = 0.0012 MYR
22 Mar 2024	1 MYR = 823.1398 UGX	1 UGX = 0.0012 MYR
23 Mar 2024	1 MYR = 819.8853 UGX	1 UGX = 0.0012 MYR
24 Mar 2024	1 MYR = 819.8853 UGX	1 UGX = 0.0012 MYR
25 Mar 2024	1 MYR = 824.261 UGX	1 UGX = 0.0012 MYR
26 Mar 2024	1 MYR = 822.0811 UGX	1 UGX = 0.0012 MYR
27 Mar 2024	1 MYR = 821.0167 UGX	1 UGX = 0.0012 MYR
28 Mar 2024	1 MYR = 819.5498 UGX	1 UGX = 0.0012 MYR
29 Mar 2024	1 MYR = 822.9086 UGX	1 UGX = 0.0012 MYR
30 Mar 2024	1 MYR = 821.8417 UGX	1 UGX = 0.0012 MYR
31 Mar 2024	1 MYR = 821.8417 UGX	1 UGX = 0.0012 MYR

Apr 2024

Tarih	MYR-UGX	UGX-MYR
01 Nis 2024	1 MYR = 821.803 UGX	1 UGX = 0.0012 MYR
02 Nis 2024	1 MYR = 816.0576 UGX	1 UGX = 0.0012 MYR
03 Nis 2024	1 MYR = 813.3193 UGX	1 UGX = 0.0012 MYR
04 Nis 2024	1 MYR = 812.3327 UGX	1 UGX = 0.0012 MYR
05 Nis 2024	1 MYR = 807.2637 UGX	1 UGX = 0.0012 MYR
06 Nis 2024	1 MYR = 806.0877 UGX	1 UGX = 0.0012 MYR
07 Nis 2024	1 MYR = 806.0877 UGX	1 UGX = 0.0012 MYR
08 Nis 2024	1 MYR = 803.7532 UGX	1 UGX = 0.0012 MYR
09 Nis 2024	1 MYR = 798.9787 UGX	1 UGX = 0.0013 MYR
10 Nis 2024	1 MYR = 799.7128 UGX	1 UGX = 0.0013 MYR
11 Nis 2024	1 MYR = 802.383 UGX	1 UGX = 0.0012 MYR
12 Nis 2024	1 MYR = 796.413 UGX	1 UGX = 0.0013 MYR
13 Nis 2024	1 MYR = 796.3957 UGX	1 UGX = 0.0013 MYR
14 Nis 2024	1 MYR = 794.9033 UGX	1 UGX = 0.0013 MYR
15 Nis 2024	1 MYR = 795.5459 UGX	1 UGX = 0.0013 MYR
16 Nis 2024	1 MYR = 799.8895 UGX	1 UGX = 0.0013 MYR
17 Nis 2024	1 MYR = 795.6062 UGX	1 UGX = 0.0013 MYR
18 Nis 2024	1 MYR = 796.1923 UGX	1 UGX = 0.0013 MYR
19 Nis 2024	1 MYR = 796.63 UGX	1 UGX = 0.0013 MYR
20 Nis 2024	1 MYR = 794.7409 UGX	1 UGX = 0.0013 MYR
21 Nis 2024	1 MYR = 794.7409 UGX	1 UGX = 0.0013 MYR
22 Nis 2024	1 MYR = 799.0988 UGX	1 UGX = 0.0013 MYR
23 Nis 2024	1 MYR = 797.4262 UGX	1 UGX = 0.0013 MYR
24 Nis 2024	1 MYR = 798.1698 UGX	1 UGX = 0.0013 MYR
25 Nis 2024	1 MYR = 797.526 UGX	1 UGX = 0.0013 MYR
26 Nis 2024	1 MYR = 799.6152 UGX	1 UGX = 0.0013 MYR
27 Nis 2024	1 MYR = 802.0471 UGX	1 UGX = 0.0012 MYR
28 Nis 2024	1 MYR = 802.0471 UGX	1 UGX = 0.0012 MYR
29 Nis 2024	1 MYR = 800.1137 UGX	1 UGX = 0.0012 MYR
30 Nis 2024	1 MYR = 799.1504 UGX	1 UGX = 0.0013 MYR

May 2024

Tarih	MYR-UGX	UGX-MYR
01 May 2024	1 MYR = 798.9072 UGX	1 UGX = 0.0013 MYR
02 May 2024	1 MYR = 799.3837 UGX	1 UGX = 0.0013 MYR
03 May 2024	1 MYR = 797.9109 UGX	1 UGX = 0.0013 MYR
04 May 2024	1 MYR = 795.9592 UGX	1 UGX = 0.0013 MYR
05 May 2024	1 MYR = 795.9592 UGX	1 UGX = 0.0013 MYR
06 May 2024	1 MYR = 795.5491 UGX	1 UGX = 0.0013 MYR
07 May 2024	1 MYR = 794.6699 UGX	1 UGX = 0.0013 MYR
08 May 2024	1 MYR = 797.1949 UGX	1 UGX = 0.0013 MYR
09 May 2024	1 MYR = 797.5461 UGX	1 UGX = 0.0013 MYR
10 May 2024	1 MYR = 797.5288 UGX	1 UGX = 0.0013 MYR
11 May 2024	1 MYR = 797.5248 UGX	1 UGX = 0.0013 MYR
12 May 2024	1 MYR = 796.8374 UGX	1 UGX = 0.0013 MYR
13 May 2024	1 MYR = 796.1538 UGX	1 UGX = 0.0013 MYR
14 May 2024	1 MYR = 795.1484 UGX	1 UGX = 0.0013 MYR
15 May 2024	1 MYR = 799.6751 UGX	1 UGX = 0.0013 MYR
16 May 2024	1 MYR = 802.9238 UGX	1 UGX = 0.0012 MYR
17 May 2024	1 MYR = 804.178 UGX	1 UGX = 0.0012 MYR
18 May 2024	1 MYR = 800.036 UGX	1 UGX = 0.0012 MYR
19 May 2024	1 MYR = 800.036 UGX	1 UGX = 0.0012 MYR
20 May 2024	1 MYR = 810.7356 UGX	1 UGX = 0.0012 MYR
21 May 2024	1 MYR = 811.0613 UGX	1 UGX = 0.0012 MYR
22 May 2024	1 MYR = 812.7483 UGX	1 UGX = 0.0012 MYR
23 May 2024	1 MYR = 813.0175 UGX	1 UGX = 0.0012 MYR
24 May 2024	1 MYR = 807.9857 UGX	1 UGX = 0.0012 MYR
25 May 2024	1 MYR = 806.6675 UGX	1 UGX = 0.0012 MYR
26 May 2024	1 MYR = 806.6675 UGX	1 UGX = 0.0012 MYR
27 May 2024	1 MYR = 807.9201 UGX	1 UGX = 0.0012 MYR
28 May 2024	1 MYR = 811.1 UGX	1 UGX = 0.0012 MYR
29 May 2024	1 MYR = 811.3375 UGX	1 UGX = 0.0012 MYR
30 May 2024	1 MYR = 812.0347 UGX	1 UGX = 0.0012 MYR
31 May 2024	1 MYR = 808.7457 UGX	1 UGX = 0.0012 MYR

Jun 2024

Tarih	MYR-UGX	UGX-MYR
01 Haz 2024	1 MYR = 808.425 UGX	1 UGX = 0.0012 MYR
02 Haz 2024	1 MYR = 808.425 UGX	1 UGX = 0.0012 MYR
03 Haz 2024	1 MYR = 810.2952 UGX	1 UGX = 0.0012 MYR
04 Haz 2024	1 MYR = 809.775 UGX	1 UGX = 0.0012 MYR
05 Haz 2024	1 MYR = 811.373 UGX	1 UGX = 0.0012 MYR
06 Haz 2024	1 MYR = 808.584 UGX	1 UGX = 0.0012 MYR
07 Haz 2024	1 MYR = 807.8506 UGX	1 UGX = 0.0012 MYR
08 Haz 2024	1 MYR = 813.2771 UGX	1 UGX = 0.0012 MYR
09 Haz 2024	1 MYR = 813.2771 UGX	1 UGX = 0.0012 MYR
10 Haz 2024	1 MYR = 799.0153 UGX	1 UGX = 0.0013 MYR
11 Haz 2024	1 MYR = 798.7457 UGX	1 UGX = 0.0013 MYR
12 Haz 2024	1 MYR = 795.9534 UGX	1 UGX = 0.0013 MYR
13 Haz 2024	1 MYR = 792.2219 UGX	1 UGX = 0.0013 MYR
14 Haz 2024	1 MYR = 786.9373 UGX	1 UGX = 0.0013 MYR
15 Haz 2024	1 MYR = 785.2265 UGX	1 UGX = 0.0013 MYR
16 Haz 2024	1 MYR = 785.2265 UGX	1 UGX = 0.0013 MYR
17 Haz 2024	1 MYR = 784.8653 UGX	1 UGX = 0.0013 MYR
18 Haz 2024	1 MYR = 788.8212 UGX	1 UGX = 0.0013 MYR
19 Haz 2024	1 MYR = 793.6429 UGX	1 UGX = 0.0013 MYR
20 Haz 2024	1 MYR = 794.9274 UGX	1 UGX = 0.0013 MYR
21 Haz 2024	1 MYR = 795.4689 UGX	1 UGX = 0.0013 MYR
22 Haz 2024	1 MYR = 793.918 UGX	1 UGX = 0.0013 MYR
23 Haz 2024	1 MYR = 793.918 UGX	1 UGX = 0.0013 MYR
24 Haz 2024	1 MYR = 793.8349 UGX	1 UGX = 0.0013 MYR
25 Haz 2024	1 MYR = 787.8265 UGX	1 UGX = 0.0013 MYR
26 Haz 2024	1 MYR = 788.4522 UGX	1 UGX = 0.0013 MYR
27 Haz 2024	1 MYR = 786.4271 UGX	1 UGX = 0.0013 MYR
28 Haz 2024	1 MYR = 786.4473 UGX	1 UGX = 0.0013 MYR
29 Haz 2024	1 MYR = 786.4472 UGX	1 UGX = 0.0013 MYR
30 Haz 2024	1 MYR = 785.6548 UGX	1 UGX = 0.0013 MYR

Jul 2024

Tarih	MYR-UGX	UGX-MYR
01 Tem 2024	1 MYR = 788.2479 UGX	1 UGX = 0.0013 MYR
02 Tem 2024	1 MYR = 783.9475 UGX	1 UGX = 0.0013 MYR
03 Tem 2024	1 MYR = 782.7036 UGX	1 UGX = 0.0013 MYR
04 Tem 2024	1 MYR = 785.7703 UGX	1 UGX = 0.0013 MYR
05 Tem 2024	1 MYR = 785.5807 UGX	1 UGX = 0.0013 MYR
06 Tem 2024	1 MYR = 783.2438 UGX	1 UGX = 0.0013 MYR
07 Tem 2024	1 MYR = 783.2438 UGX	1 UGX = 0.0013 MYR
08 Tem 2024	1 MYR = 787.5905 UGX	1 UGX = 0.0013 MYR
09 Tem 2024	1 MYR = 787.4387 UGX	1 UGX = 0.0013 MYR
10 Tem 2024	1 MYR = 788.037 UGX	1 UGX = 0.0013 MYR
11 Tem 2024	1 MYR = 789.1739 UGX	1 UGX = 0.0013 MYR
12 Tem 2024	1 MYR = 792.2077 UGX	1 UGX = 0.0013 MYR
13 Tem 2024	1 MYR = 792.2073 UGX	1 UGX = 0.0013 MYR
14 Tem 2024	1 MYR = 790.0312 UGX	1 UGX = 0.0013 MYR
15 Tem 2024	1 MYR = 791.9546 UGX	1 UGX = 0.0013 MYR
16 Tem 2024	1 MYR = 790.3842 UGX	1 UGX = 0.0013 MYR
17 Tem 2024	1 MYR = 793.1112 UGX	1 UGX = 0.0013 MYR
18 Tem 2024	1 MYR = 790.6745 UGX	1 UGX = 0.0013 MYR
19 Tem 2024	1 MYR = 788.052 UGX	1 UGX = 0.0013 MYR
20 Tem 2024	1 MYR = 787.7941 UGX	1 UGX = 0.0013 MYR
21 Tem 2024	1 MYR = 787.7941 UGX	1 UGX = 0.0013 MYR
22 Tem 2024	1 MYR = 789.775 UGX	1 UGX = 0.0013 MYR
23 Tem 2024	1 MYR = 790.8368 UGX	1 UGX = 0.0013 MYR
24 Tem 2024	1 MYR = 796.2434 UGX	1 UGX = 0.0013 MYR
25 Tem 2024	1 MYR = 801.5191 UGX	1 UGX = 0.0012 MYR
26 Tem 2024	1 MYR = 800.6909 UGX	1 UGX = 0.0012 MYR
27 Tem 2024	1 MYR = 799.5859 UGX	1 UGX = 0.0013 MYR
28 Tem 2024	1 MYR = 799.5859 UGX	1 UGX = 0.0013 MYR
29 Tem 2024	1 MYR = 803.1319 UGX	1 UGX = 0.0012 MYR
30 Tem 2024	1 MYR = 805.2667 UGX	1 UGX = 0.0012 MYR
31 Tem 2024	1 MYR = 809.6011 UGX	1 UGX = 0.0012 MYR

Aug 2024

Tarih	MYR-UGX	UGX-MYR
01 Ağu 2024	1 MYR = 816.7452 UGX	1 UGX = 0.0012 MYR
02 Ağu 2024	1 MYR = 827.9018 UGX	1 UGX = 0.0012 MYR
03 Ağu 2024	1 MYR = 820.8555 UGX	1 UGX = 0.0012 MYR
04 Ağu 2024	1 MYR = 820.8555 UGX	1 UGX = 0.0012 MYR
05 Ağu 2024	1 MYR = 842.5263 UGX	1 UGX = 0.0012 MYR
06 Ağu 2024	1 MYR = 832.7628 UGX	1 UGX = 0.0012 MYR
07 Ağu 2024	1 MYR = 828.2992 UGX	1 UGX = 0.0012 MYR
08 Ağu 2024	1 MYR = 833.4059 UGX	1 UGX = 0.0012 MYR
09 Ağu 2024	1 MYR = 842.5433 UGX	1 UGX = 0.0012 MYR
10 Ağu 2024	1 MYR = 843.5856 UGX	1 UGX = 0.0012 MYR
11 Ağu 2024	1 MYR = 843.5856 UGX	1 UGX = 0.0012 MYR
12 Ağu 2024	1 MYR = 837.3686 UGX	1 UGX = 0.0012 MYR
13 Ağu 2024	1 MYR = 836.7723 UGX	1 UGX = 0.0012 MYR
14 Ağu 2024	1 MYR = 842.8332 UGX	1 UGX = 0.0012 MYR
15 Ağu 2024	1 MYR = 839.527 UGX	1 UGX = 0.0012 MYR
16 Ağu 2024	1 MYR = 840.2343 UGX	1 UGX = 0.0012 MYR
17 Ağu 2024	1 MYR = 836.9482 UGX	1 UGX = 0.0012 MYR
18 Ağu 2024	1 MYR = 836.9482 UGX	1 UGX = 0.0012 MYR
19 Ağu 2024	1 MYR = 849.7329 UGX	1 UGX = 0.0012 MYR
20 Ağu 2024	1 MYR = 850.3482 UGX	1 UGX = 0.0012 MYR
21 Ağu 2024	1 MYR = 849.8211 UGX	1 UGX = 0.0012 MYR
22 Ağu 2024	1 MYR = 849.2941 UGX	1 UGX = 0.0012 MYR
23 Ağu 2024	1 MYR = 849.446 UGX	1 UGX = 0.0012 MYR
24 Ağu 2024	1 MYR = 842.607 UGX	1 UGX = 0.0012 MYR
25 Ağu 2024	1 MYR = 842.607 UGX	1 UGX = 0.0012 MYR
26 Ağu 2024	1 MYR = 853.9132 UGX	1 UGX = 0.0012 MYR
27 Ağu 2024	1 MYR = 853.6699 UGX	1 UGX = 0.0012 MYR
28 Ağu 2024	1 MYR = 856.3956 UGX	1 UGX = 0.0012 MYR
29 Ağu 2024	1 MYR = 861.9336 UGX	1 UGX = 0.0012 MYR
30 Ağu 2024	1 MYR = 860.1869 UGX	1 UGX = 0.0012 MYR
31 Ağu 2024	1 MYR = 860.1865 UGX	1 UGX = 0.0012 MYR

Sep 2024

Tarih	MYR-UGX	UGX-MYR
01 Eyl 2024	1 MYR = 861.5082 UGX	1 UGX = 0.0012 MYR
02 Eyl 2024	1 MYR = 854.6446 UGX	1 UGX = 0.0012 MYR
03 Eyl 2024	1 MYR = 853.5811 UGX	1 UGX = 0.0012 MYR
04 Eyl 2024	1 MYR = 856.157 UGX	1 UGX = 0.0012 MYR
05 Eyl 2024	1 MYR = 856.6419 UGX	1 UGX = 0.0012 MYR
06 Eyl 2024	1 MYR = 857.9284 UGX	1 UGX = 0.0012 MYR
07 Eyl 2024	1 MYR = 858.7822 UGX	1 UGX = 0.0012 MYR
08 Eyl 2024	1 MYR = 858.7822 UGX	1 UGX = 0.0012 MYR
09 Eyl 2024	1 MYR = 849.6169 UGX	1 UGX = 0.0012 MYR
10 Eyl 2024	1 MYR = 855.919 UGX	1 UGX = 0.0012 MYR
11 Eyl 2024	1 MYR = 859.0038 UGX	1 UGX = 0.0012 MYR
12 Eyl 2024	1 MYR = 858.6368 UGX	1 UGX = 0.0012 MYR
13 Eyl 2024	1 MYR = 863.7129 UGX	1 UGX = 0.0012 MYR
14 Eyl 2024	1 MYR = 863.8598 UGX	1 UGX = 0.0012 MYR
15 Eyl 2024	1 MYR = 863.8598 UGX	1 UGX = 0.0012 MYR
16 Eyl 2024	1 MYR = 864.1093 UGX	1 UGX = 0.0012 MYR
17 Eyl 2024	1 MYR = 872.4037 UGX	1 UGX = 0.0011 MYR
18 Eyl 2024	1 MYR = 876.7323 UGX	1 UGX = 0.0011 MYR
19 Eyl 2024	1 MYR = 883.2522 UGX	1 UGX = 0.0011 MYR
20 Eyl 2024	1 MYR = 881.3061 UGX	1 UGX = 0.0011 MYR
21 Eyl 2024	1 MYR = 879.6191 UGX	1 UGX = 0.0011 MYR
22 Eyl 2024	1 MYR = 879.6191 UGX	1 UGX = 0.0011 MYR
23 Eyl 2024	1 MYR = 879.5087 UGX	1 UGX = 0.0011 MYR
24 Eyl 2024	1 MYR = 890.9065 UGX	1 UGX = 0.0011 MYR
25 Eyl 2024	1 MYR = 893.9516 UGX	1 UGX = 0.0011 MYR
26 Eyl 2024	1 MYR = 891.0365 UGX	1 UGX = 0.0011 MYR
27 Eyl 2024	1 MYR = 895.4549 UGX	1 UGX = 0.0011 MYR
28 Eyl 2024	1 MYR = 895.4586 UGX	1 UGX = 0.0011 MYR
29 Eyl 2024	1 MYR = 895.4586 UGX	1 UGX = 0.0011 MYR
30 Eyl 2024	1 MYR = 894.6512 UGX	1 UGX = 0.0011 MYR

Oct 2024

Tarih	MYR-UGX	UGX-MYR
01 Eki 2024	1 MYR = 880.1501 UGX	1 UGX = 0.0011 MYR
02 Eki 2024	1 MYR = 879.7506 UGX	1 UGX = 0.0011 MYR
03 Eki 2024	1 MYR = 868.0559 UGX	1 UGX = 0.0012 MYR
04 Eki 2024	1 MYR = 868.7715 UGX	1 UGX = 0.0012 MYR
05 Eki 2024	1 MYR = 872.2535 UGX	1 UGX = 0.0011 MYR
06 Eki 2024	1 MYR = 872.2535 UGX	1 UGX = 0.0011 MYR
07 Eki 2024	1 MYR = 857.6715 UGX	1 UGX = 0.0012 MYR
08 Eki 2024	1 MYR = 857.5564 UGX	1 UGX = 0.0012 MYR
09 Eki 2024	1 MYR = 858.2523 UGX	1 UGX = 0.0012 MYR
10 Eki 2024	1 MYR = 856.639 UGX	1 UGX = 0.0012 MYR
11 Eki 2024	1 MYR = 857.7006 UGX	1 UGX = 0.0012 MYR
12 Eki 2024	1 MYR = 856.0895 UGX	1 UGX = 0.0012 MYR
13 Eki 2024	1 MYR = 857.701 UGX	1 UGX = 0.0012 MYR
14 Eki 2024	1 MYR = 853.4711 UGX	1 UGX = 0.0012 MYR
15 Eki 2024	1 MYR = 851.748 UGX	1 UGX = 0.0012 MYR
16 Eki 2024	1 MYR = 854.3862 UGX	1 UGX = 0.0012 MYR
17 Eki 2024	1 MYR = 852.2272 UGX	1 UGX = 0.0012 MYR
18 Eki 2024	1 MYR = 852.2297 UGX	1 UGX = 0.0012 MYR
19 Eki 2024	1 MYR = 849.6743 UGX	1 UGX = 0.0012 MYR
20 Eki 2024	1 MYR = 849.6743 UGX	1 UGX = 0.0012 MYR
21 Eki 2024	1 MYR = 851.6647 UGX	1 UGX = 0.0012 MYR
22 Eki 2024	1 MYR = 846.9764 UGX	1 UGX = 0.0012 MYR
23 Eki 2024	1 MYR = 842.2807 UGX	1 UGX = 0.0012 MYR
24 Eki 2024	1 MYR = 843.4572 UGX	1 UGX = 0.0012 MYR
25 Eki 2024	1 MYR = 845.1526 UGX	1 UGX = 0.0012 MYR
26 Eki 2024	1 MYR = 846.8041 UGX	1 UGX = 0.0012 MYR
27 Eki 2024	1 MYR = 846.8041 UGX	1 UGX = 0.0012 MYR
28 Eki 2024	1 MYR = 839.8543 UGX	1 UGX = 0.0012 MYR
29 Eki 2024	1 MYR = 838.0492 UGX	1 UGX = 0.0012 MYR
30 Eki 2024	1 MYR = 837.6303 UGX	1 UGX = 0.0012 MYR
31 Eki 2024	1 MYR = 835.6102 UGX	1 UGX = 0.0012 MYR

Nov 2024

Tarih	MYR-UGX	UGX-MYR
01 Kas 2024	1 MYR = 836.3059 UGX	1 UGX = 0.0012 MYR
02 Kas 2024	1 MYR = 836.3046 UGX	1 UGX = 0.0012 MYR
03 Kas 2024	1 MYR = 835.1402 UGX	1 UGX = 0.0012 MYR
04 Kas 2024	1 MYR = 837.5078 UGX	1 UGX = 0.0012 MYR
05 Kas 2024	1 MYR = 845.1436 UGX	1 UGX = 0.0012 MYR
06 Kas 2024	1 MYR = 835.6791 UGX	1 UGX = 0.0012 MYR
07 Kas 2024	1 MYR = 833.3051 UGX	1 UGX = 0.0012 MYR
08 Kas 2024	1 MYR = 835.6171 UGX	1 UGX = 0.0012 MYR
09 Kas 2024	1 MYR = 839.8625 UGX	1 UGX = 0.0012 MYR

MYR-UGX ve UGX-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler