currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-TWD ve TWD-MYR döviz kurları - 2025

MYR-TWD ve TWD-MYR döviz kurları - 2025

MYR-TWD ve TWD-MYR döviz kurları

2025 yılı için MYR-TWD ve TWD-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MYR = 7,3086 TWD
1 TWD = 0,1368 MYR
1Y 2Y 3Y

Jan 2025

TarihMYR-TWDTWD-MYR
01 Oca 2025 1 MYR = 7.351 TWD 1 TWD = 0.136 MYR
02 Oca 2025 1 MYR = 7.3458 TWD 1 TWD = 0.1361 MYR
03 Oca 2025 1 MYR = 7.3192 TWD 1 TWD = 0.1366 MYR
04 Oca 2025 1 MYR = 7.3111 TWD 1 TWD = 0.1368 MYR
05 Oca 2025 1 MYR = 7.3111 TWD 1 TWD = 0.1368 MYR
06 Oca 2025 1 MYR = 7.2586 TWD 1 TWD = 0.1378 MYR
07 Oca 2025 1 MYR = 7.2959 TWD 1 TWD = 0.1371 MYR
08 Oca 2025 1 MYR = 7.3017 TWD 1 TWD = 0.137 MYR
09 Oca 2025 1 MYR = 7.3069 TWD 1 TWD = 0.1369 MYR
10 Oca 2025 1 MYR = 7.3281 TWD 1 TWD = 0.1365 MYR
11 Oca 2025 1 MYR = 7.3638 TWD 1 TWD = 0.1358 MYR
12 Oca 2025 1 MYR = 7.3638 TWD 1 TWD = 0.1358 MYR
13 Oca 2025 1 MYR = 7.3334 TWD 1 TWD = 0.1364 MYR
14 Oca 2025 1 MYR = 7.328 TWD 1 TWD = 0.1365 MYR
15 Oca 2025 1 MYR = 7.3334 TWD 1 TWD = 0.1364 MYR
16 Oca 2025 1 MYR = 7.3105 TWD 1 TWD = 0.1368 MYR
17 Oca 2025 1 MYR = 7.3066 TWD 1 TWD = 0.1369 MYR
18 Oca 2025 1 MYR = 7.3058 TWD 1 TWD = 0.1369 MYR
19 Oca 2025 1 MYR = 7.3058 TWD 1 TWD = 0.1369 MYR
20 Oca 2025 1 MYR = 7.288 TWD 1 TWD = 0.1372 MYR
21 Oca 2025 1 MYR = 7.3185 TWD 1 TWD = 0.1366 MYR
22 Oca 2025 1 MYR = 7.3759 TWD 1 TWD = 0.1356 MYR
23 Oca 2025 1 MYR = 7.378 TWD 1 TWD = 0.1355 MYR
24 Oca 2025 1 MYR = 7.4784 TWD 1 TWD = 0.1337 MYR
25 Oca 2025 1 MYR = 7.481 TWD 1 TWD = 0.1337 MYR
26 Oca 2025 1 MYR = 7.481 TWD 1 TWD = 0.1337 MYR
27 Oca 2025 1 MYR = 7.4968 TWD 1 TWD = 0.1334 MYR
28 Oca 2025 1 MYR = 7.4971 TWD 1 TWD = 0.1334 MYR
29 Oca 2025 1 MYR = 7.4717 TWD 1 TWD = 0.1338 MYR
30 Oca 2025 1 MYR = 7.4759 TWD 1 TWD = 0.1338 MYR
31 Oca 2025 1 MYR = 7.3838 TWD 1 TWD = 0.1354 MYR

Feb 2025

TarihMYR-TWDTWD-MYR
01 Şub 2025 1 MYR = 7.395 TWD 1 TWD = 0.1352 MYR
02 Şub 2025 1 MYR = 7.395 TWD 1 TWD = 0.1352 MYR
03 Şub 2025 1 MYR = 7.3758 TWD 1 TWD = 0.1356 MYR
04 Şub 2025 1 MYR = 7.4038 TWD 1 TWD = 0.1351 MYR
05 Şub 2025 1 MYR = 7.422 TWD 1 TWD = 0.1347 MYR
06 Şub 2025 1 MYR = 7.4032 TWD 1 TWD = 0.1351 MYR
07 Şub 2025 1 MYR = 7.3798 TWD 1 TWD = 0.1355 MYR
08 Şub 2025 1 MYR = 7.3962 TWD 1 TWD = 0.1352 MYR
09 Şub 2025 1 MYR = 7.3962 TWD 1 TWD = 0.1352 MYR
10 Şub 2025 1 MYR = 7.3354 TWD 1 TWD = 0.1363 MYR
11 Şub 2025 1 MYR = 7.3426 TWD 1 TWD = 0.1362 MYR
12 Şub 2025 1 MYR = 7.3459 TWD 1 TWD = 0.1361 MYR
13 Şub 2025 1 MYR = 7.3652 TWD 1 TWD = 0.1358 MYR
14 Şub 2025 1 MYR = 7.376 TWD 1 TWD = 0.1356 MYR
15 Şub 2025 1 MYR = 7.3696 TWD 1 TWD = 0.1357 MYR
16 Şub 2025 1 MYR = 7.3696 TWD 1 TWD = 0.1357 MYR
17 Şub 2025 1 MYR = 7.3826 TWD 1 TWD = 0.1355 MYR
18 Şub 2025 1 MYR = 7.3673 TWD 1 TWD = 0.1357 MYR
19 Şub 2025 1 MYR = 7.3813 TWD 1 TWD = 0.1355 MYR
20 Şub 2025 1 MYR = 7.3761 TWD 1 TWD = 0.1356 MYR
21 Şub 2025 1 MYR = 7.4167 TWD 1 TWD = 0.1348 MYR
22 Şub 2025 1 MYR = 7.4206 TWD 1 TWD = 0.1348 MYR
23 Şub 2025 1 MYR = 7.4206 TWD 1 TWD = 0.1348 MYR
24 Şub 2025 1 MYR = 7.4233 TWD 1 TWD = 0.1347 MYR
25 Şub 2025 1 MYR = 7.4158 TWD 1 TWD = 0.1348 MYR
26 Şub 2025 1 MYR = 7.4131 TWD 1 TWD = 0.1349 MYR
27 Şub 2025 1 MYR = 7.379 TWD 1 TWD = 0.1355 MYR
28 Şub 2025 1 MYR = 7.399 TWD 1 TWD = 0.1352 MYR

Mar 2025

TarihMYR-TWDTWD-MYR
01 Mar 2025 1 MYR = 7.3771 TWD 1 TWD = 0.1356 MYR
02 Mar 2025 1 MYR = 7.3834 TWD 1 TWD = 0.1354 MYR
03 Mar 2025 1 MYR = 7.3869 TWD 1 TWD = 0.1354 MYR
04 Mar 2025 1 MYR = 7.3493 TWD 1 TWD = 0.1361 MYR
05 Mar 2025 1 MYR = 7.4128 TWD 1 TWD = 0.1349 MYR
06 Mar 2025 1 MYR = 7.4259 TWD 1 TWD = 0.1347 MYR
07 Mar 2025 1 MYR = 7.4256 TWD 1 TWD = 0.1347 MYR
08 Mar 2025 1 MYR = 7.4269 TWD 1 TWD = 0.1346 MYR
09 Mar 2025 1 MYR = 7.4396 TWD 1 TWD = 0.1344 MYR
10 Mar 2025 1 MYR = 7.4458 TWD 1 TWD = 0.1343 MYR
11 Mar 2025 1 MYR = 7.4424 TWD 1 TWD = 0.1344 MYR
12 Mar 2025 1 MYR = 7.4409 TWD 1 TWD = 0.1344 MYR
13 Mar 2025 1 MYR = 7.43 TWD 1 TWD = 0.1346 MYR
14 Mar 2025 1 MYR = 7.438 TWD 1 TWD = 0.1344 MYR
15 Mar 2025 1 MYR = 7.4083 TWD 1 TWD = 0.135 MYR
16 Mar 2025 1 MYR = 7.4159 TWD 1 TWD = 0.1348 MYR
17 Mar 2025 1 MYR = 7.424 TWD 1 TWD = 0.1347 MYR
18 Mar 2025 1 MYR = 7.4134 TWD 1 TWD = 0.1349 MYR
19 Mar 2025 1 MYR = 7.4261 TWD 1 TWD = 0.1347 MYR
20 Mar 2025 1 MYR = 7.448 TWD 1 TWD = 0.1343 MYR
21 Mar 2025 1 MYR = 7.4602 TWD 1 TWD = 0.134 MYR
22 Mar 2025 1 MYR = 7.4588 TWD 1 TWD = 0.1341 MYR
23 Mar 2025 1 MYR = 7.4725 TWD 1 TWD = 0.1338 MYR
24 Mar 2025 1 MYR = 7.4724 TWD 1 TWD = 0.1338 MYR
25 Mar 2025 1 MYR = 7.4512 TWD 1 TWD = 0.1342 MYR
26 Mar 2025 1 MYR = 7.4703 TWD 1 TWD = 0.1339 MYR
27 Mar 2025 1 MYR = 7.4746 TWD 1 TWD = 0.1338 MYR
28 Mar 2025 1 MYR = 7.4709 TWD 1 TWD = 0.1339 MYR
29 Mar 2025 1 MYR = 7.4782 TWD 1 TWD = 0.1337 MYR
30 Mar 2025 1 MYR = 7.4899 TWD 1 TWD = 0.1335 MYR
31 Mar 2025 1 MYR = 7.4901 TWD 1 TWD = 0.1335 MYR

Apr 2025

TarihMYR-TWDTWD-MYR
01 Nis 2025 1 MYR = 7.4889 TWD 1 TWD = 0.1335 MYR
02 Nis 2025 1 MYR = 7.4426 TWD 1 TWD = 0.1344 MYR
03 Nis 2025 1 MYR = 7.4371 TWD 1 TWD = 0.1345 MYR
04 Nis 2025 1 MYR = 7.4392 TWD 1 TWD = 0.1344 MYR
05 Nis 2025 1 MYR = 7.4774 TWD 1 TWD = 0.1337 MYR
06 Nis 2025 1 MYR = 7.4774 TWD 1 TWD = 0.1337 MYR
07 Nis 2025 1 MYR = 7.3763 TWD 1 TWD = 0.1356 MYR
08 Nis 2025 1 MYR = 7.3754 TWD 1 TWD = 0.1356 MYR
09 Nis 2025 1 MYR = 7.3201 TWD 1 TWD = 0.1366 MYR
10 Nis 2025 1 MYR = 7.3088 TWD 1 TWD = 0.1368 MYR
11 Nis 2025 1 MYR = 7.3397 TWD 1 TWD = 0.1362 MYR
12 Nis 2025 1 MYR = 7.321 TWD 1 TWD = 0.1366 MYR
13 Nis 2025 1 MYR = 7.3244 TWD 1 TWD = 0.1365 MYR
14 Nis 2025 1 MYR = 7.3251 TWD 1 TWD = 0.1365 MYR
15 Nis 2025 1 MYR = 7.3566 TWD 1 TWD = 0.1359 MYR
16 Nis 2025 1 MYR = 7.363 TWD 1 TWD = 0.1358 MYR
17 Nis 2025 1 MYR = 7.3634 TWD 1 TWD = 0.1358 MYR
18 Nis 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
19 Nis 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
20 Nis 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
21 Nis 2025 1 MYR = 7.3792 TWD 1 TWD = 0.1355 MYR
22 Nis 2025 1 MYR = 7.4012 TWD 1 TWD = 0.1351 MYR
23 Nis 2025 1 MYR = 7.3997 TWD 1 TWD = 0.1351 MYR
24 Nis 2025 1 MYR = 7.436 TWD 1 TWD = 0.1345 MYR
25 Nis 2025 1 MYR = 7.4383 TWD 1 TWD = 0.1344 MYR
26 Nis 2025 1 MYR = 7.4419 TWD 1 TWD = 0.1344 MYR
27 Nis 2025 1 MYR = 7.4418 TWD 1 TWD = 0.1344 MYR
28 Nis 2025 1 MYR = 7.4474 TWD 1 TWD = 0.1343 MYR
29 Nis 2025 1 MYR = 7.4644 TWD 1 TWD = 0.134 MYR
30 Nis 2025 1 MYR = 7.4237 TWD 1 TWD = 0.1347 MYR

May 2025

TarihMYR-TWDTWD-MYR
01 May 2025 1 MYR = 7.4337 TWD 1 TWD = 0.1345 MYR
02 May 2025 1 MYR = 7.1418 TWD 1 TWD = 0.14 MYR
03 May 2025 1 MYR = 7.2086 TWD 1 TWD = 0.1387 MYR
04 May 2025 1 MYR = 7.2086 TWD 1 TWD = 0.1387 MYR
05 May 2025 1 MYR = 6.8698 TWD 1 TWD = 0.1456 MYR
06 May 2025 1 MYR = 7.1108 TWD 1 TWD = 0.1406 MYR
07 May 2025 1 MYR = 7.141 TWD 1 TWD = 0.14 MYR
08 May 2025 1 MYR = 7.0559 TWD 1 TWD = 0.1417 MYR
09 May 2025 1 MYR = 7.029 TWD 1 TWD = 0.1423 MYR
10 May 2025 1 MYR = 7.0424 TWD 1 TWD = 0.142 MYR
11 May 2025 1 MYR = 7.0424 TWD 1 TWD = 0.142 MYR
12 May 2025 1 MYR = 7.0775 TWD 1 TWD = 0.1413 MYR
13 May 2025 1 MYR = 7.0487 TWD 1 TWD = 0.1419 MYR
14 May 2025 1 MYR = 7.0643 TWD 1 TWD = 0.1416 MYR
15 May 2025 1 MYR = 7.0482 TWD 1 TWD = 0.1419 MYR
16 May 2025 1 MYR = 7.021 TWD 1 TWD = 0.1424 MYR
17 May 2025 1 MYR = 7.0338 TWD 1 TWD = 0.1422 MYR
18 May 2025 1 MYR = 7.0338 TWD 1 TWD = 0.1422 MYR
19 May 2025 1 MYR = 7.0258 TWD 1 TWD = 0.1423 MYR
20 May 2025 1 MYR = 7.0207 TWD 1 TWD = 0.1424 MYR
21 May 2025 1 MYR = 7.0445 TWD 1 TWD = 0.142 MYR
22 May 2025 1 MYR = 7.0205 TWD 1 TWD = 0.1424 MYR
23 May 2025 1 MYR = 7.0878 TWD 1 TWD = 0.1411 MYR
24 May 2025 1 MYR = 7.0839 TWD 1 TWD = 0.1412 MYR
25 May 2025 1 MYR = 7.0839 TWD 1 TWD = 0.1412 MYR
26 May 2025 1 MYR = 7.1042 TWD 1 TWD = 0.1408 MYR
27 May 2025 1 MYR = 7.0873 TWD 1 TWD = 0.1411 MYR
28 May 2025 1 MYR = 7.0779 TWD 1 TWD = 0.1413 MYR
29 May 2025 1 MYR = 7.0313 TWD 1 TWD = 0.1422 MYR
30 May 2025 1 MYR = 7.0169 TWD 1 TWD = 0.1425 MYR
31 May 2025 1 MYR = 7.0285 TWD 1 TWD = 0.1423 MYR

Jun 2025

TarihMYR-TWDTWD-MYR
01 Haz 2025 1 MYR = 7.0285 TWD 1 TWD = 0.1423 MYR
02 Haz 2025 1 MYR = 7.0471 TWD 1 TWD = 0.1419 MYR
03 Haz 2025 1 MYR = 7.0702 TWD 1 TWD = 0.1414 MYR
04 Haz 2025 1 MYR = 7.06 TWD 1 TWD = 0.1416 MYR
05 Haz 2025 1 MYR = 7.0737 TWD 1 TWD = 0.1414 MYR
06 Haz 2025 1 MYR = 7.0787 TWD 1 TWD = 0.1413 MYR
07 Haz 2025 1 MYR = 7.0805 TWD 1 TWD = 0.1412 MYR
08 Haz 2025 1 MYR = 7.0805 TWD 1 TWD = 0.1412 MYR
09 Haz 2025 1 MYR = 7.0794 TWD 1 TWD = 0.1413 MYR
10 Haz 2025 1 MYR = 7.0688 TWD 1 TWD = 0.1415 MYR
11 Haz 2025 1 MYR = 7.0509 TWD 1 TWD = 0.1418 MYR
12 Haz 2025 1 MYR = 6.9818 TWD 1 TWD = 0.1432 MYR
13 Haz 2025 1 MYR = 6.9705 TWD 1 TWD = 0.1435 MYR
14 Haz 2025 1 MYR = 6.9533 TWD 1 TWD = 0.1438 MYR

MYR-TWD ve TWD-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats