> MYR-TRY ve TRY-MYR döviz kurları - 2025

MYR-TRY ve TRY-MYR döviz kurları - 2025

MYR-TRY ve TRY-MYR döviz kurları

2025 yılı için MYR-TRY ve TRY-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MYR = 8,5046 TRY

1 TRY = 0,1176 MYR

1Y 2Y 3Y

MYR'den TRY'yeTRY'den MYR'E

Jan 2025

Tarih	MYR-TRY	TRY-MYR
01 Oca 2025	1 MYR = 7.9207 TRY	1 TRY = 0.1263 MYR
02 Oca 2025	1 MYR = 7.8852 TRY	1 TRY = 0.1268 MYR
03 Oca 2025	1 MYR = 7.8608 TRY	1 TRY = 0.1272 MYR
04 Oca 2025	1 MYR = 7.8558 TRY	1 TRY = 0.1273 MYR
05 Oca 2025	1 MYR = 7.854 TRY	1 TRY = 0.1273 MYR
06 Oca 2025	1 MYR = 7.8309 TRY	1 TRY = 0.1277 MYR
07 Oca 2025	1 MYR = 7.8789 TRY	1 TRY = 0.1269 MYR
08 Oca 2025	1 MYR = 7.8586 TRY	1 TRY = 0.1272 MYR
09 Oca 2025	1 MYR = 7.8497 TRY	1 TRY = 0.1274 MYR
10 Oca 2025	1 MYR = 7.8765 TRY	1 TRY = 0.127 MYR
11 Oca 2025	1 MYR = 7.8731 TRY	1 TRY = 0.127 MYR
12 Oca 2025	1 MYR = 7.8802 TRY	1 TRY = 0.1269 MYR
13 Oca 2025	1 MYR = 7.8711 TRY	1 TRY = 0.127 MYR
14 Oca 2025	1 MYR = 7.8785 TRY	1 TRY = 0.1269 MYR
15 Oca 2025	1 MYR = 7.8883 TRY	1 TRY = 0.1268 MYR
16 Oca 2025	1 MYR = 7.8721 TRY	1 TRY = 0.127 MYR
17 Oca 2025	1 MYR = 7.8933 TRY	1 TRY = 0.1267 MYR
18 Oca 2025	1 MYR = 7.8899 TRY	1 TRY = 0.1267 MYR
19 Oca 2025	1 MYR = 7.864 TRY	1 TRY = 0.1272 MYR
20 Oca 2025	1 MYR = 7.9099 TRY	1 TRY = 0.1264 MYR
21 Oca 2025	1 MYR = 7.9594 TRY	1 TRY = 0.1256 MYR
22 Oca 2025	1 MYR = 8.0358 TRY	1 TRY = 0.1244 MYR
23 Oca 2025	1 MYR = 8.0241 TRY	1 TRY = 0.1246 MYR
24 Oca 2025	1 MYR = 8.154 TRY	1 TRY = 0.1226 MYR
25 Oca 2025	1 MYR = 8.1397 TRY	1 TRY = 0.1229 MYR
26 Oca 2025	1 MYR = 8.1465 TRY	1 TRY = 0.1228 MYR
27 Oca 2025	1 MYR = 8.1603 TRY	1 TRY = 0.1225 MYR
28 Oca 2025	1 MYR = 8.1408 TRY	1 TRY = 0.1228 MYR
29 Oca 2025	1 MYR = 8.1439 TRY	1 TRY = 0.1228 MYR
30 Oca 2025	1 MYR = 8.1489 TRY	1 TRY = 0.1227 MYR
31 Oca 2025	1 MYR = 8.0489 TRY	1 TRY = 0.1242 MYR

Feb 2025

Tarih	MYR-TRY	TRY-MYR
01 Şub 2025	1 MYR = 8.01 TRY	1 TRY = 0.1248 MYR
02 Şub 2025	1 MYR = 8.0445 TRY	1 TRY = 0.1243 MYR
03 Şub 2025	1 MYR = 8.0405 TRY	1 TRY = 0.1244 MYR
04 Şub 2025	1 MYR = 8.0913 TRY	1 TRY = 0.1236 MYR
05 Şub 2025	1 MYR = 8.1239 TRY	1 TRY = 0.1231 MYR
06 Şub 2025	1 MYR = 8.0938 TRY	1 TRY = 0.1236 MYR
07 Şub 2025	1 MYR = 8.1001 TRY	1 TRY = 0.1235 MYR
08 Şub 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
09 Şub 2025	1 MYR = 8.1006 TRY	1 TRY = 0.1234 MYR
10 Şub 2025	1 MYR = 8.0528 TRY	1 TRY = 0.1242 MYR
11 Şub 2025	1 MYR = 8.0653 TRY	1 TRY = 0.124 MYR
12 Şub 2025	1 MYR = 8.072 TRY	1 TRY = 0.1239 MYR
13 Şub 2025	1 MYR = 8.1076 TRY	1 TRY = 0.1233 MYR
14 Şub 2025	1 MYR = 8.1657 TRY	1 TRY = 0.1225 MYR
15 Şub 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
16 Şub 2025	1 MYR = 8.1744 TRY	1 TRY = 0.1223 MYR
17 Şub 2025	1 MYR = 8.1707 TRY	1 TRY = 0.1224 MYR
18 Şub 2025	1 MYR = 8.1595 TRY	1 TRY = 0.1226 MYR
19 Şub 2025	1 MYR = 8.1743 TRY	1 TRY = 0.1223 MYR
20 Şub 2025	1 MYR = 8.1739 TRY	1 TRY = 0.1223 MYR
21 Şub 2025	1 MYR = 8.2402 TRY	1 TRY = 0.1214 MYR
22 Şub 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
23 Şub 2025	1 MYR = 8.2263 TRY	1 TRY = 0.1216 MYR
24 Şub 2025	1 MYR = 8.261 TRY	1 TRY = 0.1211 MYR
25 Şub 2025	1 MYR = 8.2442 TRY	1 TRY = 0.1213 MYR
26 Şub 2025	1 MYR = 8.2381 TRY	1 TRY = 0.1214 MYR
27 Şub 2025	1 MYR = 8.194 TRY	1 TRY = 0.122 MYR
28 Şub 2025	1 MYR = 8.2163 TRY	1 TRY = 0.1217 MYR

Mar 2025

Tarih	MYR-TRY	TRY-MYR
01 Mar 2025	1 MYR = 8.1578 TRY	1 TRY = 0.1226 MYR
02 Mar 2025	1 MYR = 8.1767 TRY	1 TRY = 0.1223 MYR
03 Mar 2025	1 MYR = 8.1764 TRY	1 TRY = 0.1223 MYR
04 Mar 2025	1 MYR = 8.1607 TRY	1 TRY = 0.1225 MYR
05 Mar 2025	1 MYR = 8.2239 TRY	1 TRY = 0.1216 MYR
06 Mar 2025	1 MYR = 8.2269 TRY	1 TRY = 0.1216 MYR
07 Mar 2025	1 MYR = 8.2537 TRY	1 TRY = 0.1212 MYR
08 Mar 2025	1 MYR = 8.2517 TRY	1 TRY = 0.1212 MYR
09 Mar 2025	1 MYR = 8.2457 TRY	1 TRY = 0.1213 MYR
10 Mar 2025	1 MYR = 8.2797 TRY	1 TRY = 0.1208 MYR
11 Mar 2025	1 MYR = 8.2761 TRY	1 TRY = 0.1208 MYR
12 Mar 2025	1 MYR = 8.264 TRY	1 TRY = 0.121 MYR
13 Mar 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
14 Mar 2025	1 MYR = 8.2681 TRY	1 TRY = 0.1209 MYR
15 Mar 2025	1 MYR = 8.2048 TRY	1 TRY = 0.1219 MYR
16 Mar 2025	1 MYR = 8.2387 TRY	1 TRY = 0.1214 MYR
17 Mar 2025	1 MYR = 8.2488 TRY	1 TRY = 0.1212 MYR
18 Mar 2025	1 MYR = 8.2436 TRY	1 TRY = 0.1213 MYR
19 Mar 2025	1 MYR = 8.5546 TRY	1 TRY = 0.1169 MYR
20 Mar 2025	1 MYR = 8.5653 TRY	1 TRY = 0.1167 MYR
21 Mar 2025	1 MYR = 8.5887 TRY	1 TRY = 0.1164 MYR
22 Mar 2025	1 MYR = 8.544 TRY	1 TRY = 0.117 MYR
23 Mar 2025	1 MYR = 8.5558 TRY	1 TRY = 0.1169 MYR
24 Mar 2025	1 MYR = 8.5956 TRY	1 TRY = 0.1163 MYR
25 Mar 2025	1 MYR = 8.5646 TRY	1 TRY = 0.1168 MYR
26 Mar 2025	1 MYR = 8.5809 TRY	1 TRY = 0.1165 MYR
27 Mar 2025	1 MYR = 8.577 TRY	1 TRY = 0.1166 MYR
28 Mar 2025	1 MYR = 8.5658 TRY	1 TRY = 0.1167 MYR
29 Mar 2025	1 MYR = 8.5701 TRY	1 TRY = 0.1167 MYR
30 Mar 2025	1 MYR = 8.5683 TRY	1 TRY = 0.1167 MYR
31 Mar 2025	1 MYR = 8.5567 TRY	1 TRY = 0.1169 MYR

Apr 2025

Tarih	MYR-TRY	TRY-MYR
01 Nis 2025	1 MYR = 8.5521 TRY	1 TRY = 0.1169 MYR
02 Nis 2025	1 MYR = 8.5133 TRY	1 TRY = 0.1175 MYR
03 Nis 2025	1 MYR = 8.5173 TRY	1 TRY = 0.1174 MYR
04 Nis 2025	1 MYR = 8.567 TRY	1 TRY = 0.1167 MYR
05 Nis 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
06 Nis 2025	1 MYR = 8.5563 TRY	1 TRY = 0.1169 MYR
07 Nis 2025	1 MYR = 8.4852 TRY	1 TRY = 0.1179 MYR
08 Nis 2025	1 MYR = 8.4865 TRY	1 TRY = 0.1178 MYR
09 Nis 2025	1 MYR = 8.4543 TRY	1 TRY = 0.1183 MYR
10 Nis 2025	1 MYR = 8.4337 TRY	1 TRY = 0.1186 MYR
11 Nis 2025	1 MYR = 8.5154 TRY	1 TRY = 0.1174 MYR
12 Nis 2025	1 MYR = 8.5761 TRY	1 TRY = 0.1166 MYR
13 Nis 2025	1 MYR = 8.6046 TRY	1 TRY = 0.1162 MYR
14 Nis 2025	1 MYR = 8.6028 TRY	1 TRY = 0.1162 MYR
15 Nis 2025	1 MYR = 8.6331 TRY	1 TRY = 0.1158 MYR
16 Nis 2025	1 MYR = 8.6393 TRY	1 TRY = 0.1157 MYR
17 Nis 2025	1 MYR = 8.6342 TRY	1 TRY = 0.1158 MYR
18 Nis 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
19 Nis 2025	1 MYR = 8.6498 TRY	1 TRY = 0.1156 MYR
20 Nis 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
21 Nis 2025	1 MYR = 8.6264 TRY	1 TRY = 0.1159 MYR
22 Nis 2025	1 MYR = 8.7122 TRY	1 TRY = 0.1148 MYR
23 Nis 2025	1 MYR = 8.7198 TRY	1 TRY = 0.1147 MYR
24 Nis 2025	1 MYR = 8.7615 TRY	1 TRY = 0.1141 MYR
25 Nis 2025	1 MYR = 8.7836 TRY	1 TRY = 0.1138 MYR
26 Nis 2025	1 MYR = 8.7841 TRY	1 TRY = 0.1138 MYR
27 Nis 2025	1 MYR = 8.79 TRY	1 TRY = 0.1138 MYR
28 Nis 2025	1 MYR = 8.8117 TRY	1 TRY = 0.1135 MYR
29 Nis 2025	1 MYR = 8.8821 TRY	1 TRY = 0.1126 MYR
30 Nis 2025	1 MYR = 8.9175 TRY	1 TRY = 0.1121 MYR

May 2025

Tarih	MYR-TRY	TRY-MYR
01 May 2025	1 MYR = 8.9129 TRY	1 TRY = 0.1122 MYR
02 May 2025	1 MYR = 9.0497 TRY	1 TRY = 0.1105 MYR
03 May 2025	1 MYR = 9.0254 TRY	1 TRY = 0.1108 MYR
04 May 2025	1 MYR = 9.0571 TRY	1 TRY = 0.1104 MYR
05 May 2025	1 MYR = 9.0703 TRY	1 TRY = 0.1103 MYR
06 May 2025	1 MYR = 9.1199 TRY	1 TRY = 0.1097 MYR
07 May 2025	1 MYR = 9.1162 TRY	1 TRY = 0.1097 MYR
08 May 2025	1 MYR = 9.0245 TRY	1 TRY = 0.1108 MYR
09 May 2025	1 MYR = 9.0177 TRY	1 TRY = 0.1109 MYR
10 May 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
11 May 2025	1 MYR = 9.0228 TRY	1 TRY = 0.1108 MYR
12 May 2025	1 MYR = 9.0235 TRY	1 TRY = 0.1108 MYR
13 May 2025	1 MYR = 8.9715 TRY	1 TRY = 0.1115 MYR
14 May 2025	1 MYR = 9.0362 TRY	1 TRY = 0.1107 MYR
15 May 2025	1 MYR = 9.0343 TRY	1 TRY = 0.1107 MYR
16 May 2025	1 MYR = 9.0355 TRY	1 TRY = 0.1107 MYR
17 May 2025	1 MYR = 9.045 TRY	1 TRY = 0.1106 MYR
18 May 2025	1 MYR = 9.0024 TRY	1 TRY = 0.1111 MYR
19 May 2025	1 MYR = 9.0516 TRY	1 TRY = 0.1105 MYR
20 May 2025	1 MYR = 9.0368 TRY	1 TRY = 0.1107 MYR
21 May 2025	1 MYR = 9.0933 TRY	1 TRY = 0.11 MYR
22 May 2025	1 MYR = 9.1029 TRY	1 TRY = 0.1099 MYR
23 May 2025	1 MYR = 9.2254 TRY	1 TRY = 0.1084 MYR
24 May 2025	1 MYR = 9.2159 TRY	1 TRY = 0.1085 MYR
25 May 2025	1 MYR = 9.183 TRY	1 TRY = 0.1089 MYR
26 May 2025	1 MYR = 9.2322 TRY	1 TRY = 0.1083 MYR
27 May 2025	1 MYR = 9.2005 TRY	1 TRY = 0.1087 MYR
28 May 2025	1 MYR = 9.2474 TRY	1 TRY = 0.1081 MYR
29 May 2025	1 MYR = 9.2151 TRY	1 TRY = 0.1085 MYR
30 May 2025	1 MYR = 9.2193 TRY	1 TRY = 0.1085 MYR
31 May 2025	1 MYR = 9.2275 TRY	1 TRY = 0.1084 MYR

Jun 2025

Tarih	MYR-TRY	TRY-MYR
01 Haz 2025	1 MYR = 9.2052 TRY	1 TRY = 0.1086 MYR
02 Haz 2025	1 MYR = 9.2061 TRY	1 TRY = 0.1086 MYR
03 Haz 2025	1 MYR = 9.2233 TRY	1 TRY = 0.1084 MYR
04 Haz 2025	1 MYR = 9.2112 TRY	1 TRY = 0.1086 MYR
05 Haz 2025	1 MYR = 9.3012 TRY	1 TRY = 0.1075 MYR
06 Haz 2025	1 MYR = 9.2743 TRY	1 TRY = 0.1078 MYR
07 Haz 2025	1 MYR = 9.2817 TRY	1 TRY = 0.1077 MYR
08 Haz 2025	1 MYR = 9.277 TRY	1 TRY = 0.1078 MYR
09 Haz 2025	1 MYR = 9.273 TRY	1 TRY = 0.1078 MYR
10 Haz 2025	1 MYR = 9.2615 TRY	1 TRY = 0.108 MYR
11 Haz 2025	1 MYR = 9.2502 TRY	1 TRY = 0.1081 MYR
12 Haz 2025	1 MYR = 9.3143 TRY	1 TRY = 0.1074 MYR
13 Haz 2025	1 MYR = 9.2886 TRY	1 TRY = 0.1077 MYR
14 Haz 2025	1 MYR = 9.2734 TRY	1 TRY = 0.1078 MYR

MYR-TRY ve TRY-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler