> MYR-TRY ve TRY-MYR döviz kurları - 2024

MYR-TRY ve TRY-MYR döviz kurları - 2024

MYR-TRY ve TRY-MYR döviz kurları

2024 yılı için MYR-TRY ve TRY-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MYR = 7,0866 TRY

1 TRY = 0,1411 MYR

1Y 2Y 3Y

MYR'den TRY'yeTRY'den MYR'E

Jan 2024

Tarih	MYR-TRY	TRY-MYR
01 Oca 2024	1 MYR = 6.414 TRY	1 TRY = 0.1559 MYR
02 Oca 2024	1 MYR = 6.4587 TRY	1 TRY = 0.1548 MYR
03 Oca 2024	1 MYR = 6.4304 TRY	1 TRY = 0.1555 MYR
04 Oca 2024	1 MYR = 6.4237 TRY	1 TRY = 0.1557 MYR
05 Oca 2024	1 MYR = 6.4118 TRY	1 TRY = 0.156 MYR
06 Oca 2024	1 MYR = 6.405 TRY	1 TRY = 0.1561 MYR
07 Oca 2024	1 MYR = 6.405 TRY	1 TRY = 0.1561 MYR
08 Oca 2024	1 MYR = 6.4275 TRY	1 TRY = 0.1556 MYR
09 Oca 2024	1 MYR = 6.4477 TRY	1 TRY = 0.1551 MYR
10 Oca 2024	1 MYR = 6.4577 TRY	1 TRY = 0.1549 MYR
11 Oca 2024	1 MYR = 6.4556 TRY	1 TRY = 0.1549 MYR
12 Oca 2024	1 MYR = 6.4755 TRY	1 TRY = 0.1544 MYR
13 Oca 2024	1 MYR = 6.4777 TRY	1 TRY = 0.1544 MYR
14 Oca 2024	1 MYR = 6.4777 TRY	1 TRY = 0.1544 MYR
15 Oca 2024	1 MYR = 6.4732 TRY	1 TRY = 0.1545 MYR
16 Oca 2024	1 MYR = 6.4165 TRY	1 TRY = 0.1558 MYR
17 Oca 2024	1 MYR = 6.3884 TRY	1 TRY = 0.1565 MYR
18 Oca 2024	1 MYR = 6.3897 TRY	1 TRY = 0.1565 MYR
19 Oca 2024	1 MYR = 6.4001 TRY	1 TRY = 0.1562 MYR
20 Oca 2024	1 MYR = 6.407 TRY	1 TRY = 0.1561 MYR
21 Oca 2024	1 MYR = 6.407 TRY	1 TRY = 0.1561 MYR
22 Oca 2024	1 MYR = 6.3985 TRY	1 TRY = 0.1563 MYR
23 Oca 2024	1 MYR = 6.4057 TRY	1 TRY = 0.1561 MYR
24 Oca 2024	1 MYR = 6.3783 TRY	1 TRY = 0.1568 MYR
25 Oca 2024	1 MYR = 6.404 TRY	1 TRY = 0.1562 MYR
26 Oca 2024	1 MYR = 6.4104 TRY	1 TRY = 0.156 MYR
27 Oca 2024	1 MYR = 6.4176 TRY	1 TRY = 0.1558 MYR
28 Oca 2024	1 MYR = 6.4176 TRY	1 TRY = 0.1558 MYR
29 Oca 2024	1 MYR = 6.4115 TRY	1 TRY = 0.156 MYR
30 Oca 2024	1 MYR = 6.4218 TRY	1 TRY = 0.1557 MYR
31 Oca 2024	1 MYR = 6.4178 TRY	1 TRY = 0.1558 MYR

Feb 2024

Tarih	MYR-TRY	TRY-MYR
01 Şub 2024	1 MYR = 6.4207 TRY	1 TRY = 0.1557 MYR
02 Şub 2024	1 MYR = 6.4565 TRY	1 TRY = 0.1549 MYR
03 Şub 2024	1 MYR = 6.4656 TRY	1 TRY = 0.1547 MYR
04 Şub 2024	1 MYR = 6.4656 TRY	1 TRY = 0.1547 MYR
05 Şub 2024	1 MYR = 6.4313 TRY	1 TRY = 0.1555 MYR
06 Şub 2024	1 MYR = 6.4131 TRY	1 TRY = 0.1559 MYR
07 Şub 2024	1 MYR = 6.4269 TRY	1 TRY = 0.1556 MYR
08 Şub 2024	1 MYR = 6.4164 TRY	1 TRY = 0.1558 MYR
09 Şub 2024	1 MYR = 6.4391 TRY	1 TRY = 0.1553 MYR
10 Şub 2024	1 MYR = 6.4373 TRY	1 TRY = 0.1553 MYR
11 Şub 2024	1 MYR = 6.4373 TRY	1 TRY = 0.1553 MYR
12 Şub 2024	1 MYR = 6.4437 TRY	1 TRY = 0.1552 MYR
13 Şub 2024	1 MYR = 6.4465 TRY	1 TRY = 0.1551 MYR
14 Şub 2024	1 MYR = 6.4247 TRY	1 TRY = 0.1556 MYR
15 Şub 2024	1 MYR = 6.4304 TRY	1 TRY = 0.1555 MYR
16 Şub 2024	1 MYR = 6.4465 TRY	1 TRY = 0.1551 MYR
17 Şub 2024	1 MYR = 6.4517 TRY	1 TRY = 0.155 MYR
18 Şub 2024	1 MYR = 6.4517 TRY	1 TRY = 0.155 MYR
19 Şub 2024	1 MYR = 6.4485 TRY	1 TRY = 0.1551 MYR
20 Şub 2024	1 MYR = 6.4417 TRY	1 TRY = 0.1552 MYR
21 Şub 2024	1 MYR = 6.4679 TRY	1 TRY = 0.1546 MYR
22 Şub 2024	1 MYR = 6.4887 TRY	1 TRY = 0.1541 MYR
23 Şub 2024	1 MYR = 6.508 TRY	1 TRY = 0.1537 MYR
24 Şub 2024	1 MYR = 6.4508 TRY	1 TRY = 0.155 MYR
25 Şub 2024	1 MYR = 6.4508 TRY	1 TRY = 0.155 MYR
26 Şub 2024	1 MYR = 6.5152 TRY	1 TRY = 0.1535 MYR
27 Şub 2024	1 MYR = 6.5407 TRY	1 TRY = 0.1529 MYR
28 Şub 2024	1 MYR = 6.5399 TRY	1 TRY = 0.1529 MYR
29 Şub 2024	1 MYR = 6.5797 TRY	1 TRY = 0.152 MYR

Mar 2024

Tarih	MYR-TRY	TRY-MYR
01 Mar 2024	1 MYR = 6.606 TRY	1 TRY = 0.1514 MYR
02 Mar 2024	1 MYR = 6.6147 TRY	1 TRY = 0.1512 MYR
03 Mar 2024	1 MYR = 6.6147 TRY	1 TRY = 0.1512 MYR
04 Mar 2024	1 MYR = 6.6743 TRY	1 TRY = 0.1498 MYR
05 Mar 2024	1 MYR = 6.6859 TRY	1 TRY = 0.1496 MYR
06 Mar 2024	1 MYR = 6.7083 TRY	1 TRY = 0.1491 MYR
07 Mar 2024	1 MYR = 6.7673 TRY	1 TRY = 0.1478 MYR
08 Mar 2024	1 MYR = 6.8228 TRY	1 TRY = 0.1466 MYR
09 Mar 2024	1 MYR = 6.7983 TRY	1 TRY = 0.1471 MYR
10 Mar 2024	1 MYR = 6.7983 TRY	1 TRY = 0.1471 MYR
11 Mar 2024	1 MYR = 6.833 TRY	1 TRY = 0.1463 MYR
12 Mar 2024	1 MYR = 6.8524 TRY	1 TRY = 0.1459 MYR
13 Mar 2024	1 MYR = 6.8473 TRY	1 TRY = 0.146 MYR
14 Mar 2024	1 MYR = 6.8554 TRY	1 TRY = 0.1459 MYR
15 Mar 2024	1 MYR = 6.8483 TRY	1 TRY = 0.146 MYR
16 Mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
17 Mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
18 Mar 2024	1 MYR = 6.8461 TRY	1 TRY = 0.1461 MYR
19 Mar 2024	1 MYR = 6.8338 TRY	1 TRY = 0.1463 MYR
20 Mar 2024	1 MYR = 6.8362 TRY	1 TRY = 0.1463 MYR
21 Mar 2024	1 MYR = 6.796 TRY	1 TRY = 0.1471 MYR
22 Mar 2024	1 MYR = 6.752 TRY	1 TRY = 0.1481 MYR
23 Mar 2024	1 MYR = 6.7562 TRY	1 TRY = 0.148 MYR
24 Mar 2024	1 MYR = 6.7562 TRY	1 TRY = 0.148 MYR
25 Mar 2024	1 MYR = 6.8035 TRY	1 TRY = 0.147 MYR
26 Mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
27 Mar 2024	1 MYR = 6.8175 TRY	1 TRY = 0.1467 MYR
28 Mar 2024	1 MYR = 6.8274 TRY	1 TRY = 0.1465 MYR
29 Mar 2024	1 MYR = 6.8543 TRY	1 TRY = 0.1459 MYR
30 Mar 2024	1 MYR = 6.8505 TRY	1 TRY = 0.146 MYR
31 Mar 2024	1 MYR = 6.8505 TRY	1 TRY = 0.146 MYR

Apr 2024

Tarih	MYR-TRY	TRY-MYR
01 Nis 2024	1 MYR = 6.8172 TRY	1 TRY = 0.1467 MYR
02 Nis 2024	1 MYR = 6.7696 TRY	1 TRY = 0.1477 MYR
03 Nis 2024	1 MYR = 6.7174 TRY	1 TRY = 0.1489 MYR
04 Nis 2024	1 MYR = 6.7281 TRY	1 TRY = 0.1486 MYR
05 Nis 2024	1 MYR = 6.7246 TRY	1 TRY = 0.1487 MYR
06 Nis 2024	1 MYR = 6.7554 TRY	1 TRY = 0.148 MYR
07 Nis 2024	1 MYR = 6.7554 TRY	1 TRY = 0.148 MYR
08 Nis 2024	1 MYR = 6.7752 TRY	1 TRY = 0.1476 MYR
09 Nis 2024	1 MYR = 6.7809 TRY	1 TRY = 0.1475 MYR
10 Nis 2024	1 MYR = 6.7942 TRY	1 TRY = 0.1472 MYR
11 Nis 2024	1 MYR = 6.7971 TRY	1 TRY = 0.1471 MYR
12 Nis 2024	1 MYR = 6.7766 TRY	1 TRY = 0.1476 MYR
13 Nis 2024	1 MYR = 6.7841 TRY	1 TRY = 0.1474 MYR
14 Nis 2024	1 MYR = 6.7841 TRY	1 TRY = 0.1474 MYR
15 Nis 2024	1 MYR = 6.7805 TRY	1 TRY = 0.1475 MYR
16 Nis 2024	1 MYR = 6.7823 TRY	1 TRY = 0.1474 MYR
17 Nis 2024	1 MYR = 6.7893 TRY	1 TRY = 0.1473 MYR
18 Nis 2024	1 MYR = 6.7915 TRY	1 TRY = 0.1472 MYR
19 Nis 2024	1 MYR = 6.8154 TRY	1 TRY = 0.1467 MYR
20 Nis 2024	1 MYR = 6.7904 TRY	1 TRY = 0.1473 MYR
21 Nis 2024	1 MYR = 6.7904 TRY	1 TRY = 0.1473 MYR
22 Nis 2024	1 MYR = 6.8099 TRY	1 TRY = 0.1468 MYR
23 Nis 2024	1 MYR = 6.8178 TRY	1 TRY = 0.1467 MYR
24 Nis 2024	1 MYR = 6.8065 TRY	1 TRY = 0.1469 MYR
25 Nis 2024	1 MYR = 6.8045 TRY	1 TRY = 0.147 MYR
26 Nis 2024	1 MYR = 6.8129 TRY	1 TRY = 0.1468 MYR
27 Nis 2024	1 MYR = 6.8187 TRY	1 TRY = 0.1467 MYR
28 Nis 2024	1 MYR = 6.8187 TRY	1 TRY = 0.1467 MYR
29 Nis 2024	1 MYR = 6.792 TRY	1 TRY = 0.1472 MYR
30 Nis 2024	1 MYR = 6.7847 TRY	1 TRY = 0.1474 MYR

May 2024

Tarih	MYR-TRY	TRY-MYR
01 May 2024	1 MYR = 6.8116 TRY	1 TRY = 0.1468 MYR
02 May 2024	1 MYR = 6.8083 TRY	1 TRY = 0.1469 MYR
03 May 2024	1 MYR = 6.8235 TRY	1 TRY = 0.1466 MYR
04 May 2024	1 MYR = 6.8251 TRY	1 TRY = 0.1465 MYR
05 May 2024	1 MYR = 6.8251 TRY	1 TRY = 0.1465 MYR
06 May 2024	1 MYR = 6.8095 TRY	1 TRY = 0.1469 MYR
07 May 2024	1 MYR = 6.8097 TRY	1 TRY = 0.1469 MYR
08 May 2024	1 MYR = 6.8023 TRY	1 TRY = 0.147 MYR
09 May 2024	1 MYR = 6.7965 TRY	1 TRY = 0.1471 MYR
10 May 2024	1 MYR = 6.7999 TRY	1 TRY = 0.1471 MYR
11 May 2024	1 MYR = 6.8285 TRY	1 TRY = 0.1464 MYR
12 May 2024	1 MYR = 6.8377 TRY	1 TRY = 0.1462 MYR
13 May 2024	1 MYR = 6.8071 TRY	1 TRY = 0.1469 MYR
14 May 2024	1 MYR = 6.8341 TRY	1 TRY = 0.1463 MYR
15 May 2024	1 MYR = 6.8594 TRY	1 TRY = 0.1458 MYR
16 May 2024	1 MYR = 6.8768 TRY	1 TRY = 0.1454 MYR
17 May 2024	1 MYR = 6.8828 TRY	1 TRY = 0.1453 MYR
18 May 2024	1 MYR = 6.8786 TRY	1 TRY = 0.1454 MYR
19 May 2024	1 MYR = 6.8786 TRY	1 TRY = 0.1454 MYR
20 May 2024	1 MYR = 6.8731 TRY	1 TRY = 0.1455 MYR
21 May 2024	1 MYR = 6.86 TRY	1 TRY = 0.1458 MYR
22 May 2024	1 MYR = 6.8585 TRY	1 TRY = 0.1458 MYR
23 May 2024	1 MYR = 6.8478 TRY	1 TRY = 0.146 MYR
24 May 2024	1 MYR = 6.8447 TRY	1 TRY = 0.1461 MYR
25 May 2024	1 MYR = 6.8339 TRY	1 TRY = 0.1463 MYR
26 May 2024	1 MYR = 6.8339 TRY	1 TRY = 0.1463 MYR
27 May 2024	1 MYR = 6.8532 TRY	1 TRY = 0.1459 MYR
28 May 2024	1 MYR = 6.8571 TRY	1 TRY = 0.1458 MYR
29 May 2024	1 MYR = 6.8517 TRY	1 TRY = 0.1459 MYR
30 May 2024	1 MYR = 6.861 TRY	1 TRY = 0.1458 MYR
31 May 2024	1 MYR = 6.8432 TRY	1 TRY = 0.1461 MYR

Jun 2024

Tarih	MYR-TRY	TRY-MYR
01 Haz 2024	1 MYR = 6.8523 TRY	1 TRY = 0.1459 MYR
02 Haz 2024	1 MYR = 6.8523 TRY	1 TRY = 0.1459 MYR
03 Haz 2024	1 MYR = 6.8406 TRY	1 TRY = 0.1462 MYR
04 Haz 2024	1 MYR = 6.8952 TRY	1 TRY = 0.145 MYR
05 Haz 2024	1 MYR = 6.8944 TRY	1 TRY = 0.145 MYR
06 Haz 2024	1 MYR = 6.8679 TRY	1 TRY = 0.1456 MYR
07 Haz 2024	1 MYR = 6.8785 TRY	1 TRY = 0.1454 MYR
08 Haz 2024	1 MYR = 6.903 TRY	1 TRY = 0.1449 MYR
09 Haz 2024	1 MYR = 6.903 TRY	1 TRY = 0.1449 MYR
10 Haz 2024	1 MYR = 6.8662 TRY	1 TRY = 0.1456 MYR
11 Haz 2024	1 MYR = 6.8596 TRY	1 TRY = 0.1458 MYR
12 Haz 2024	1 MYR = 6.8644 TRY	1 TRY = 0.1457 MYR
13 Haz 2024	1 MYR = 6.8608 TRY	1 TRY = 0.1458 MYR
14 Haz 2024	1 MYR = 6.9168 TRY	1 TRY = 0.1446 MYR
15 Haz 2024	1 MYR = 6.9366 TRY	1 TRY = 0.1442 MYR
16 Haz 2024	1 MYR = 6.9366 TRY	1 TRY = 0.1442 MYR
17 Haz 2024	1 MYR = 6.9617 TRY	1 TRY = 0.1436 MYR
18 Haz 2024	1 MYR = 6.9257 TRY	1 TRY = 0.1444 MYR
19 Haz 2024	1 MYR = 6.9136 TRY	1 TRY = 0.1446 MYR
20 Haz 2024	1 MYR = 6.9698 TRY	1 TRY = 0.1435 MYR
21 Haz 2024	1 MYR = 6.9698 TRY	1 TRY = 0.1435 MYR
22 Haz 2024	1 MYR = 6.9659 TRY	1 TRY = 0.1436 MYR
23 Haz 2024	1 MYR = 6.9659 TRY	1 TRY = 0.1436 MYR
24 Haz 2024	1 MYR = 6.9816 TRY	1 TRY = 0.1432 MYR
25 Haz 2024	1 MYR = 7.0044 TRY	1 TRY = 0.1428 MYR
26 Haz 2024	1 MYR = 6.9873 TRY	1 TRY = 0.1431 MYR
27 Haz 2024	1 MYR = 6.9675 TRY	1 TRY = 0.1435 MYR
28 Haz 2024	1 MYR = 6.9678 TRY	1 TRY = 0.1435 MYR
29 Haz 2024	1 MYR = 6.9398 TRY	1 TRY = 0.1441 MYR
30 Haz 2024	1 MYR = 6.9582 TRY	1 TRY = 0.1437 MYR

Jul 2024

Tarih	MYR-TRY	TRY-MYR
01 Tem 2024	1 MYR = 6.9336 TRY	1 TRY = 0.1442 MYR
02 Tem 2024	1 MYR = 6.9229 TRY	1 TRY = 0.1444 MYR
03 Tem 2024	1 MYR = 6.9073 TRY	1 TRY = 0.1448 MYR
04 Tem 2024	1 MYR = 6.9157 TRY	1 TRY = 0.1446 MYR
05 Tem 2024	1 MYR = 6.9459 TRY	1 TRY = 0.144 MYR
06 Tem 2024	1 MYR = 6.9302 TRY	1 TRY = 0.1443 MYR
07 Tem 2024	1 MYR = 6.9302 TRY	1 TRY = 0.1443 MYR
08 Tem 2024	1 MYR = 6.948 TRY	1 TRY = 0.1439 MYR
09 Tem 2024	1 MYR = 6.9937 TRY	1 TRY = 0.143 MYR
10 Tem 2024	1 MYR = 6.9949 TRY	1 TRY = 0.143 MYR
11 Tem 2024	1 MYR = 7.0127 TRY	1 TRY = 0.1426 MYR
12 Tem 2024	1 MYR = 7.0726 TRY	1 TRY = 0.1414 MYR
13 Tem 2024	1 MYR = 7.0779 TRY	1 TRY = 0.1413 MYR
14 Tem 2024	1 MYR = 7.0764 TRY	1 TRY = 0.1413 MYR
15 Tem 2024	1 MYR = 7.077 TRY	1 TRY = 0.1413 MYR
16 Tem 2024	1 MYR = 7.0772 TRY	1 TRY = 0.1413 MYR
17 Tem 2024	1 MYR = 7.0967 TRY	1 TRY = 0.1409 MYR
18 Tem 2024	1 MYR = 7.0892 TRY	1 TRY = 0.1411 MYR
19 Tem 2024	1 MYR = 7.0503 TRY	1 TRY = 0.1418 MYR
20 Tem 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
21 Tem 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
22 Tem 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
23 Tem 2024	1 MYR = 7.0478 TRY	1 TRY = 0.1419 MYR
24 Tem 2024	1 MYR = 7.0339 TRY	1 TRY = 0.1422 MYR
25 Tem 2024	1 MYR = 7.094 TRY	1 TRY = 0.141 MYR
26 Tem 2024	1 MYR = 7.0776 TRY	1 TRY = 0.1413 MYR
27 Tem 2024	1 MYR = 7.0735 TRY	1 TRY = 0.1414 MYR
28 Tem 2024	1 MYR = 7.0816 TRY	1 TRY = 0.1412 MYR
29 Tem 2024	1 MYR = 7.1159 TRY	1 TRY = 0.1405 MYR
30 Tem 2024	1 MYR = 7.1589 TRY	1 TRY = 0.1397 MYR
31 Tem 2024	1 MYR = 7.2172 TRY	1 TRY = 0.1386 MYR

Aug 2024

Tarih	MYR-TRY	TRY-MYR
01 Ağu 2024	1 MYR = 7.2418 TRY	1 TRY = 0.1381 MYR
02 Ağu 2024	1 MYR = 7.3776 TRY	1 TRY = 0.1355 MYR
03 Ağu 2024	1 MYR = 7.3602 TRY	1 TRY = 0.1359 MYR
04 Ağu 2024	1 MYR = 7.3602 TRY	1 TRY = 0.1359 MYR
05 Ağu 2024	1 MYR = 7.5391 TRY	1 TRY = 0.1326 MYR
06 Ağu 2024	1 MYR = 7.5072 TRY	1 TRY = 0.1332 MYR
07 Ağu 2024	1 MYR = 7.4483 TRY	1 TRY = 0.1343 MYR
08 Ağu 2024	1 MYR = 7.4857 TRY	1 TRY = 0.1336 MYR
09 Ağu 2024	1 MYR = 7.5874 TRY	1 TRY = 0.1318 MYR
10 Ağu 2024	1 MYR = 7.5819 TRY	1 TRY = 0.1319 MYR
11 Ağu 2024	1 MYR = 7.5885 TRY	1 TRY = 0.1318 MYR
12 Ağu 2024	1 MYR = 7.5246 TRY	1 TRY = 0.1329 MYR
13 Ağu 2024	1 MYR = 7.5302 TRY	1 TRY = 0.1328 MYR
14 Ağu 2024	1 MYR = 7.5895 TRY	1 TRY = 0.1318 MYR
15 Ağu 2024	1 MYR = 7.5795 TRY	1 TRY = 0.1319 MYR
16 Ağu 2024	1 MYR = 7.604 TRY	1 TRY = 0.1315 MYR
17 Ağu 2024	1 MYR = 7.6035 TRY	1 TRY = 0.1315 MYR
18 Ağu 2024	1 MYR = 7.5897 TRY	1 TRY = 0.1318 MYR
19 Ağu 2024	1 MYR = 7.6985 TRY	1 TRY = 0.1299 MYR
20 Ağu 2024	1 MYR = 7.7273 TRY	1 TRY = 0.1294 MYR
21 Ağu 2024	1 MYR = 7.7438 TRY	1 TRY = 0.1291 MYR
22 Ağu 2024	1 MYR = 7.7507 TRY	1 TRY = 0.129 MYR
23 Ağu 2024	1 MYR = 7.7728 TRY	1 TRY = 0.1287 MYR
24 Ağu 2024	1 MYR = 7.7686 TRY	1 TRY = 0.1287 MYR
25 Ağu 2024	1 MYR = 7.7476 TRY	1 TRY = 0.1291 MYR
26 Ağu 2024	1 MYR = 7.8249 TRY	1 TRY = 0.1278 MYR
27 Ağu 2024	1 MYR = 7.8282 TRY	1 TRY = 0.1277 MYR
28 Ağu 2024	1 MYR = 7.837 TRY	1 TRY = 0.1276 MYR
29 Ağu 2024	1 MYR = 7.9074 TRY	1 TRY = 0.1265 MYR
30 Ağu 2024	1 MYR = 7.884 TRY	1 TRY = 0.1268 MYR
31 Ağu 2024	1 MYR = 7.8865 TRY	1 TRY = 0.1268 MYR

Sep 2024

Tarih	MYR-TRY	TRY-MYR
01 Eyl 2024	1 MYR = 7.8853 TRY	1 TRY = 0.1268 MYR
02 Eyl 2024	1 MYR = 7.7984 TRY	1 TRY = 0.1282 MYR
03 Eyl 2024	1 MYR = 7.7799 TRY	1 TRY = 0.1285 MYR
04 Eyl 2024	1 MYR = 7.8207 TRY	1 TRY = 0.1279 MYR
05 Eyl 2024	1 MYR = 7.8337 TRY	1 TRY = 0.1277 MYR
06 Eyl 2024	1 MYR = 7.848 TRY	1 TRY = 0.1274 MYR
07 Eyl 2024	1 MYR = 7.8276 TRY	1 TRY = 0.1278 MYR
08 Eyl 2024	1 MYR = 7.8276 TRY	1 TRY = 0.1278 MYR
09 Eyl 2024	1 MYR = 7.7882 TRY	1 TRY = 0.1284 MYR
10 Eyl 2024	1 MYR = 7.8421 TRY	1 TRY = 0.1275 MYR
11 Eyl 2024	1 MYR = 7.8567 TRY	1 TRY = 0.1273 MYR
12 Eyl 2024	1 MYR = 7.8321 TRY	1 TRY = 0.1277 MYR
13 Eyl 2024	1 MYR = 7.8921 TRY	1 TRY = 0.1267 MYR
14 Eyl 2024	1 MYR = 7.8936 TRY	1 TRY = 0.1267 MYR
15 Eyl 2024	1 MYR = 7.8663 TRY	1 TRY = 0.1271 MYR
16 Eyl 2024	1 MYR = 7.9023 TRY	1 TRY = 0.1265 MYR
17 Eyl 2024	1 MYR = 7.9899 TRY	1 TRY = 0.1252 MYR
18 Eyl 2024	1 MYR = 8.0372 TRY	1 TRY = 0.1244 MYR
19 Eyl 2024	1 MYR = 8.0801 TRY	1 TRY = 0.1238 MYR
20 Eyl 2024	1 MYR = 8.1118 TRY	1 TRY = 0.1233 MYR
21 Eyl 2024	1 MYR = 8.1135 TRY	1 TRY = 0.1233 MYR
22 Eyl 2024	1 MYR = 8.1135 TRY	1 TRY = 0.1233 MYR
23 Eyl 2024	1 MYR = 8.1243 TRY	1 TRY = 0.1231 MYR
24 Eyl 2024	1 MYR = 8.2181 TRY	1 TRY = 0.1217 MYR
25 Eyl 2024	1 MYR = 8.2611 TRY	1 TRY = 0.121 MYR
26 Eyl 2024	1 MYR = 8.24 TRY	1 TRY = 0.1214 MYR
27 Eyl 2024	1 MYR = 8.285 TRY	1 TRY = 0.1207 MYR
28 Eyl 2024	1 MYR = 8.2749 TRY	1 TRY = 0.1208 MYR
29 Eyl 2024	1 MYR = 8.2749 TRY	1 TRY = 0.1208 MYR
30 Eyl 2024	1 MYR = 8.2894 TRY	1 TRY = 0.1206 MYR

Oct 2024

Tarih	MYR-TRY	TRY-MYR
01 Eki 2024	1 MYR = 8.2124 TRY	1 TRY = 0.1218 MYR
02 Eki 2024	1 MYR = 8.2011 TRY	1 TRY = 0.1219 MYR
03 Eki 2024	1 MYR = 8.0911 TRY	1 TRY = 0.1236 MYR
04 Eki 2024	1 MYR = 8.1166 TRY	1 TRY = 0.1232 MYR
05 Eki 2024	1 MYR = 8.1123 TRY	1 TRY = 0.1233 MYR
06 Eki 2024	1 MYR = 8.1123 TRY	1 TRY = 0.1233 MYR
07 Eki 2024	1 MYR = 7.998 TRY	1 TRY = 0.125 MYR
08 Eki 2024	1 MYR = 7.9955 TRY	1 TRY = 0.1251 MYR
09 Eki 2024	1 MYR = 7.9965 TRY	1 TRY = 0.1251 MYR
10 Eki 2024	1 MYR = 7.9726 TRY	1 TRY = 0.1254 MYR
11 Eki 2024	1 MYR = 7.9944 TRY	1 TRY = 0.1251 MYR
12 Eki 2024	1 MYR = 7.9957 TRY	1 TRY = 0.1251 MYR
13 Eki 2024	1 MYR = 7.9957 TRY	1 TRY = 0.1251 MYR
14 Eki 2024	1 MYR = 7.9799 TRY	1 TRY = 0.1253 MYR
15 Eki 2024	1 MYR = 7.9494 TRY	1 TRY = 0.1258 MYR
16 Eki 2024	1 MYR = 7.9647 TRY	1 TRY = 0.1256 MYR
17 Eki 2024	1 MYR = 7.9264 TRY	1 TRY = 0.1262 MYR
18 Eki 2024	1 MYR = 7.958 TRY	1 TRY = 0.1257 MYR
19 Eki 2024	1 MYR = 7.9581 TRY	1 TRY = 0.1257 MYR
20 Eki 2024	1 MYR = 7.9581 TRY	1 TRY = 0.1257 MYR
21 Eki 2024	1 MYR = 7.9597 TRY	1 TRY = 0.1256 MYR
22 Eki 2024	1 MYR = 7.9132 TRY	1 TRY = 0.1264 MYR
23 Eki 2024	1 MYR = 7.8831 TRY	1 TRY = 0.1269 MYR
24 Eki 2024	1 MYR = 7.8745 TRY	1 TRY = 0.127 MYR
25 Eki 2024	1 MYR = 7.9008 TRY	1 TRY = 0.1266 MYR
26 Eki 2024	1 MYR = 7.9006 TRY	1 TRY = 0.1266 MYR
27 Eki 2024	1 MYR = 7.9006 TRY	1 TRY = 0.1266 MYR
28 Eki 2024	1 MYR = 7.8642 TRY	1 TRY = 0.1272 MYR
29 Eki 2024	1 MYR = 7.8415 TRY	1 TRY = 0.1275 MYR
30 Eki 2024	1 MYR = 7.8305 TRY	1 TRY = 0.1277 MYR
31 Eki 2024	1 MYR = 7.8213 TRY	1 TRY = 0.1279 MYR

Nov 2024

Tarih	MYR-TRY	TRY-MYR
01 Kas 2024	1 MYR = 7.8422 TRY	1 TRY = 0.1275 MYR
02 Kas 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
03 Kas 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
04 Kas 2024	1 MYR = 7.8553 TRY	1 TRY = 0.1273 MYR
05 Kas 2024	1 MYR = 7.9045 TRY	1 TRY = 0.1265 MYR
06 Kas 2024	1 MYR = 7.7786 TRY	1 TRY = 0.1286 MYR
07 Kas 2024	1 MYR = 7.7769 TRY	1 TRY = 0.1286 MYR
08 Kas 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
09 Kas 2024	1 MYR = 7.8358 TRY	1 TRY = 0.1276 MYR

MYR-TRY ve TRY-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler