> MYR-THB ve THB-MYR döviz kurları - 2024

MYR-THB ve THB-MYR döviz kurları - 2024

MYR-THB ve THB-MYR döviz kurları

2024 yılı için MYR-THB ve THB-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MYR = 7,7115 THB

1 THB = 0,1297 MYR

1Y 2Y 3Y

MYR'den THB'yeTHB'den MYR'E

Jan 2024

Tarih	MYR-THB	THB-MYR
01 Oca 2024	1 MYR = 7.482 THB	1 THB = 0.1337 MYR
02 Oca 2024	1 MYR = 7.4486 THB	1 THB = 0.1343 MYR
03 Oca 2024	1 MYR = 7.4375 THB	1 THB = 0.1345 MYR
04 Oca 2024	1 MYR = 7.4366 THB	1 THB = 0.1345 MYR
05 Oca 2024	1 MYR = 7.4756 THB	1 THB = 0.1338 MYR
06 Oca 2024	1 MYR = 7.4488 THB	1 THB = 0.1343 MYR
07 Oca 2024	1 MYR = 7.4488 THB	1 THB = 0.1343 MYR
08 Oca 2024	1 MYR = 7.5327 THB	1 THB = 0.1328 MYR
09 Oca 2024	1 MYR = 7.531 THB	1 THB = 0.1328 MYR
10 Oca 2024	1 MYR = 7.5444 THB	1 THB = 0.1325 MYR
11 Oca 2024	1 MYR = 7.5344 THB	1 THB = 0.1327 MYR
12 Oca 2024	1 MYR = 7.5582 THB	1 THB = 0.1323 MYR
13 Oca 2024	1 MYR = 7.521 THB	1 THB = 0.133 MYR
14 Oca 2024	1 MYR = 7.521 THB	1 THB = 0.133 MYR
15 Oca 2024	1 MYR = 7.5196 THB	1 THB = 0.133 MYR
16 Oca 2024	1 MYR = 7.5426 THB	1 THB = 0.1326 MYR
17 Oca 2024	1 MYR = 7.5272 THB	1 THB = 0.1329 MYR
18 Oca 2024	1 MYR = 7.5416 THB	1 THB = 0.1326 MYR
19 Oca 2024	1 MYR = 7.5145 THB	1 THB = 0.1331 MYR
20 Oca 2024	1 MYR = 7.5315 THB	1 THB = 0.1328 MYR
21 Oca 2024	1 MYR = 7.5315 THB	1 THB = 0.1328 MYR
22 Oca 2024	1 MYR = 7.5386 THB	1 THB = 0.1327 MYR
23 Oca 2024	1 MYR = 7.5545 THB	1 THB = 0.1324 MYR
24 Oca 2024	1 MYR = 7.5245 THB	1 THB = 0.1329 MYR
25 Oca 2024	1 MYR = 7.5561 THB	1 THB = 0.1323 MYR
26 Oca 2024	1 MYR = 7.5243 THB	1 THB = 0.1329 MYR
27 Oca 2024	1 MYR = 7.5368 THB	1 THB = 0.1327 MYR
28 Oca 2024	1 MYR = 7.5368 THB	1 THB = 0.1327 MYR
29 Oca 2024	1 MYR = 7.5128 THB	1 THB = 0.1331 MYR
30 Oca 2024	1 MYR = 7.4877 THB	1 THB = 0.1336 MYR
31 Oca 2024	1 MYR = 7.5029 THB	1 THB = 0.1333 MYR

Feb 2024

Tarih	MYR-THB	THB-MYR
01 Şub 2024	1 MYR = 7.5069 THB	1 THB = 0.1332 MYR
02 Şub 2024	1 MYR = 7.4648 THB	1 THB = 0.134 MYR
03 Şub 2024	1 MYR = 7.5125 THB	1 THB = 0.1331 MYR
04 Şub 2024	1 MYR = 7.5125 THB	1 THB = 0.1331 MYR
05 Şub 2024	1 MYR = 7.5385 THB	1 THB = 0.1327 MYR
06 Şub 2024	1 MYR = 7.4745 THB	1 THB = 0.1338 MYR
07 Şub 2024	1 MYR = 7.4824 THB	1 THB = 0.1336 MYR
08 Şub 2024	1 MYR = 7.5252 THB	1 THB = 0.1329 MYR
09 Şub 2024	1 MYR = 7.5403 THB	1 THB = 0.1326 MYR
10 Şub 2024	1 MYR = 7.5362 THB	1 THB = 0.1327 MYR
11 Şub 2024	1 MYR = 7.5362 THB	1 THB = 0.1327 MYR
12 Şub 2024	1 MYR = 7.5215 THB	1 THB = 0.133 MYR
13 Şub 2024	1 MYR = 7.4901 THB	1 THB = 0.1335 MYR
14 Şub 2024	1 MYR = 7.5581 THB	1 THB = 0.1323 MYR
15 Şub 2024	1 MYR = 7.5603 THB	1 THB = 0.1323 MYR
16 Şub 2024	1 MYR = 7.5417 THB	1 THB = 0.1326 MYR
17 Şub 2024	1 MYR = 7.4783 THB	1 THB = 0.1337 MYR
18 Şub 2024	1 MYR = 7.4783 THB	1 THB = 0.1337 MYR
19 Şub 2024	1 MYR = 7.5287 THB	1 THB = 0.1328 MYR
20 Şub 2024	1 MYR = 7.5105 THB	1 THB = 0.1331 MYR
21 Şub 2024	1 MYR = 7.4796 THB	1 THB = 0.1337 MYR
22 Şub 2024	1 MYR = 7.5205 THB	1 THB = 0.133 MYR
23 Şub 2024	1 MYR = 7.531 THB	1 THB = 0.1328 MYR
24 Şub 2024	1 MYR = 7.5207 THB	1 THB = 0.133 MYR
25 Şub 2024	1 MYR = 7.5207 THB	1 THB = 0.133 MYR
26 Şub 2024	1 MYR = 7.5102 THB	1 THB = 0.1332 MYR
27 Şub 2024	1 MYR = 7.5304 THB	1 THB = 0.1328 MYR
28 Şub 2024	1 MYR = 7.5487 THB	1 THB = 0.1325 MYR
29 Şub 2024	1 MYR = 7.5719 THB	1 THB = 0.1321 MYR

Mar 2024

Tarih	MYR-THB	THB-MYR
01 Mar 2024	1 MYR = 7.5773 THB	1 THB = 0.132 MYR
02 Mar 2024	1 MYR = 7.5164 THB	1 THB = 0.133 MYR
03 Mar 2024	1 MYR = 7.5164 THB	1 THB = 0.133 MYR
04 Mar 2024	1 MYR = 7.5882 THB	1 THB = 0.1318 MYR
05 Mar 2024	1 MYR = 7.5673 THB	1 THB = 0.1321 MYR
06 Mar 2024	1 MYR = 7.5487 THB	1 THB = 0.1325 MYR
07 Mar 2024	1 MYR = 7.5613 THB	1 THB = 0.1323 MYR
08 Mar 2024	1 MYR = 7.5709 THB	1 THB = 0.1321 MYR
09 Mar 2024	1 MYR = 7.5496 THB	1 THB = 0.1325 MYR
10 Mar 2024	1 MYR = 7.5496 THB	1 THB = 0.1325 MYR
11 Mar 2024	1 MYR = 7.5633 THB	1 THB = 0.1322 MYR
12 Mar 2024	1 MYR = 7.6326 THB	1 THB = 0.131 MYR
13 Mar 2024	1 MYR = 7.6124 THB	1 THB = 0.1314 MYR
14 Mar 2024	1 MYR = 7.6173 THB	1 THB = 0.1313 MYR
15 Mar 2024	1 MYR = 7.6216 THB	1 THB = 0.1312 MYR
16 Mar 2024	1 MYR = 7.6183 THB	1 THB = 0.1313 MYR
17 Mar 2024	1 MYR = 7.6183 THB	1 THB = 0.1313 MYR
18 Mar 2024	1 MYR = 7.6257 THB	1 THB = 0.1311 MYR
19 Mar 2024	1 MYR = 7.622 THB	1 THB = 0.1312 MYR
20 Mar 2024	1 MYR = 7.6361 THB	1 THB = 0.131 MYR
21 Mar 2024	1 MYR = 7.6558 THB	1 THB = 0.1306 MYR
22 Mar 2024	1 MYR = 7.6711 THB	1 THB = 0.1304 MYR
23 Mar 2024	1 MYR = 7.656 THB	1 THB = 0.1306 MYR
24 Mar 2024	1 MYR = 7.656 THB	1 THB = 0.1306 MYR
25 Mar 2024	1 MYR = 7.6868 THB	1 THB = 0.1301 MYR
26 Mar 2024	1 MYR = 7.69 THB	1 THB = 0.13 MYR
27 Mar 2024	1 MYR = 7.6954 THB	1 THB = 0.1299 MYR
28 Mar 2024	1 MYR = 7.7062 THB	1 THB = 0.1298 MYR
29 Mar 2024	1 MYR = 7.6917 THB	1 THB = 0.13 MYR
30 Mar 2024	1 MYR = 7.72 THB	1 THB = 0.1295 MYR
31 Mar 2024	1 MYR = 7.72 THB	1 THB = 0.1295 MYR

Apr 2024

Tarih	MYR-THB	THB-MYR
01 Nis 2024	1 MYR = 7.7162 THB	1 THB = 0.1296 MYR
02 Nis 2024	1 MYR = 7.7043 THB	1 THB = 0.1298 MYR
03 Nis 2024	1 MYR = 7.7192 THB	1 THB = 0.1295 MYR
04 Nis 2024	1 MYR = 7.7501 THB	1 THB = 0.129 MYR
05 Nis 2024	1 MYR = 7.7206 THB	1 THB = 0.1295 MYR
06 Nis 2024	1 MYR = 7.6925 THB	1 THB = 0.13 MYR
07 Nis 2024	1 MYR = 7.6925 THB	1 THB = 0.13 MYR
08 Nis 2024	1 MYR = 7.7263 THB	1 THB = 0.1294 MYR
09 Nis 2024	1 MYR = 7.6599 THB	1 THB = 0.1305 MYR
10 Nis 2024	1 MYR = 7.6612 THB	1 THB = 0.1305 MYR
11 Nis 2024	1 MYR = 7.6925 THB	1 THB = 0.13 MYR
12 Nis 2024	1 MYR = 7.6429 THB	1 THB = 0.1308 MYR
13 Nis 2024	1 MYR = 7.685 THB	1 THB = 0.1301 MYR
14 Nis 2024	1 MYR = 7.685 THB	1 THB = 0.1301 MYR
15 Nis 2024	1 MYR = 7.6826 THB	1 THB = 0.1302 MYR
16 Nis 2024	1 MYR = 7.6408 THB	1 THB = 0.1309 MYR
17 Nis 2024	1 MYR = 7.6844 THB	1 THB = 0.1301 MYR
18 Nis 2024	1 MYR = 7.6853 THB	1 THB = 0.1301 MYR
19 Nis 2024	1 MYR = 7.708 THB	1 THB = 0.1297 MYR
20 Nis 2024	1 MYR = 7.6944 THB	1 THB = 0.13 MYR
21 Nis 2024	1 MYR = 7.6944 THB	1 THB = 0.13 MYR
22 Nis 2024	1 MYR = 7.7523 THB	1 THB = 0.129 MYR
23 Nis 2024	1 MYR = 7.7492 THB	1 THB = 0.129 MYR
24 Nis 2024	1 MYR = 7.7599 THB	1 THB = 0.1289 MYR
25 Nis 2024	1 MYR = 7.753 THB	1 THB = 0.129 MYR
26 Nis 2024	1 MYR = 7.7522 THB	1 THB = 0.129 MYR
27 Nis 2024	1 MYR = 7.764 THB	1 THB = 0.1288 MYR
28 Nis 2024	1 MYR = 7.764 THB	1 THB = 0.1288 MYR
29 Nis 2024	1 MYR = 7.7693 THB	1 THB = 0.1287 MYR
30 Nis 2024	1 MYR = 7.7668 THB	1 THB = 0.1288 MYR

May 2024

Tarih	MYR-THB	THB-MYR
01 May 2024	1 MYR = 7.7981 THB	1 THB = 0.1282 MYR
02 May 2024	1 MYR = 7.7654 THB	1 THB = 0.1288 MYR
03 May 2024	1 MYR = 7.7576 THB	1 THB = 0.1289 MYR
04 May 2024	1 MYR = 7.7635 THB	1 THB = 0.1288 MYR
05 May 2024	1 MYR = 7.7635 THB	1 THB = 0.1288 MYR
06 May 2024	1 MYR = 7.7533 THB	1 THB = 0.129 MYR
07 May 2024	1 MYR = 7.7781 THB	1 THB = 0.1286 MYR
08 May 2024	1 MYR = 7.7947 THB	1 THB = 0.1283 MYR
09 May 2024	1 MYR = 7.7877 THB	1 THB = 0.1284 MYR
10 May 2024	1 MYR = 7.7505 THB	1 THB = 0.129 MYR
11 May 2024	1 MYR = 7.7358 THB	1 THB = 0.1293 MYR
12 May 2024	1 MYR = 7.7237 THB	1 THB = 0.1295 MYR
13 May 2024	1 MYR = 7.7704 THB	1 THB = 0.1287 MYR
14 May 2024	1 MYR = 7.7688 THB	1 THB = 0.1287 MYR
15 May 2024	1 MYR = 7.7648 THB	1 THB = 0.1288 MYR
16 May 2024	1 MYR = 7.7201 THB	1 THB = 0.1295 MYR
17 May 2024	1 MYR = 7.7419 THB	1 THB = 0.1292 MYR
18 May 2024	1 MYR = 7.7483 THB	1 THB = 0.1291 MYR
19 May 2024	1 MYR = 7.7483 THB	1 THB = 0.1291 MYR
20 May 2024	1 MYR = 7.7078 THB	1 THB = 0.1297 MYR
21 May 2024	1 MYR = 7.7331 THB	1 THB = 0.1293 MYR
22 May 2024	1 MYR = 7.7607 THB	1 THB = 0.1289 MYR
23 May 2024	1 MYR = 7.7564 THB	1 THB = 0.1289 MYR
24 May 2024	1 MYR = 7.7813 THB	1 THB = 0.1285 MYR
25 May 2024	1 MYR = 7.7774 THB	1 THB = 0.1286 MYR
26 May 2024	1 MYR = 7.7774 THB	1 THB = 0.1286 MYR
27 May 2024	1 MYR = 7.7955 THB	1 THB = 0.1283 MYR
28 May 2024	1 MYR = 7.7966 THB	1 THB = 0.1283 MYR
29 May 2024	1 MYR = 7.8213 THB	1 THB = 0.1279 MYR
30 May 2024	1 MYR = 7.8145 THB	1 THB = 0.128 MYR
31 May 2024	1 MYR = 7.8117 THB	1 THB = 0.128 MYR

Jun 2024

Tarih	MYR-THB	THB-MYR
01 Haz 2024	1 MYR = 7.811 THB	1 THB = 0.128 MYR
02 Haz 2024	1 MYR = 7.811 THB	1 THB = 0.128 MYR
03 Haz 2024	1 MYR = 7.8275 THB	1 THB = 0.1278 MYR
04 Haz 2024	1 MYR = 7.7745 THB	1 THB = 0.1286 MYR
05 Haz 2024	1 MYR = 7.8117 THB	1 THB = 0.128 MYR
06 Haz 2024	1 MYR = 7.7786 THB	1 THB = 0.1286 MYR
07 Haz 2024	1 MYR = 7.7771 THB	1 THB = 0.1286 MYR
08 Haz 2024	1 MYR = 7.8416 THB	1 THB = 0.1275 MYR
09 Haz 2024	1 MYR = 7.8416 THB	1 THB = 0.1275 MYR
10 Haz 2024	1 MYR = 7.7881 THB	1 THB = 0.1284 MYR
11 Haz 2024	1 MYR = 7.7826 THB	1 THB = 0.1285 MYR
12 Haz 2024	1 MYR = 7.7695 THB	1 THB = 0.1287 MYR
13 Haz 2024	1 MYR = 7.8002 THB	1 THB = 0.1282 MYR
14 Haz 2024	1 MYR = 7.7785 THB	1 THB = 0.1286 MYR
15 Haz 2024	1 MYR = 7.7742 THB	1 THB = 0.1286 MYR
16 Haz 2024	1 MYR = 7.7742 THB	1 THB = 0.1286 MYR
17 Haz 2024	1 MYR = 7.7952 THB	1 THB = 0.1283 MYR
18 Haz 2024	1 MYR = 7.8093 THB	1 THB = 0.1281 MYR
19 Haz 2024	1 MYR = 7.7913 THB	1 THB = 0.1283 MYR
20 Haz 2024	1 MYR = 7.8049 THB	1 THB = 0.1281 MYR
21 Haz 2024	1 MYR = 7.7717 THB	1 THB = 0.1287 MYR
22 Haz 2024	1 MYR = 7.788 THB	1 THB = 0.1284 MYR
23 Haz 2024	1 MYR = 7.788 THB	1 THB = 0.1284 MYR
24 Haz 2024	1 MYR = 7.7829 THB	1 THB = 0.1285 MYR
25 Haz 2024	1 MYR = 7.7882 THB	1 THB = 0.1284 MYR
26 Haz 2024	1 MYR = 7.8218 THB	1 THB = 0.1278 MYR
27 Haz 2024	1 MYR = 7.8017 THB	1 THB = 0.1282 MYR
28 Haz 2024	1 MYR = 7.7844 THB	1 THB = 0.1285 MYR
29 Haz 2024	1 MYR = 7.7881 THB	1 THB = 0.1284 MYR
30 Haz 2024	1 MYR = 7.7882 THB	1 THB = 0.1284 MYR

Jul 2024

Tarih	MYR-THB	THB-MYR
01 Tem 2024	1 MYR = 7.788 THB	1 THB = 0.1284 MYR
02 Tem 2024	1 MYR = 7.808 THB	1 THB = 0.1281 MYR
03 Tem 2024	1 MYR = 7.791 THB	1 THB = 0.1284 MYR
04 Tem 2024	1 MYR = 7.7758 THB	1 THB = 0.1286 MYR
05 Tem 2024	1 MYR = 7.7702 THB	1 THB = 0.1287 MYR
06 Tem 2024	1 MYR = 7.7406 THB	1 THB = 0.1292 MYR
07 Tem 2024	1 MYR = 7.7406 THB	1 THB = 0.1292 MYR
08 Tem 2024	1 MYR = 7.7295 THB	1 THB = 0.1294 MYR
09 Tem 2024	1 MYR = 7.7334 THB	1 THB = 0.1293 MYR
10 Tem 2024	1 MYR = 7.7344 THB	1 THB = 0.1293 MYR
11 Tem 2024	1 MYR = 7.7376 THB	1 THB = 0.1292 MYR
12 Tem 2024	1 MYR = 7.7405 THB	1 THB = 0.1292 MYR
13 Tem 2024	1 MYR = 7.7418 THB	1 THB = 0.1292 MYR
14 Tem 2024	1 MYR = 7.7477 THB	1 THB = 0.1291 MYR
15 Tem 2024	1 MYR = 7.7438 THB	1 THB = 0.1291 MYR
16 Tem 2024	1 MYR = 7.716 THB	1 THB = 0.1296 MYR
17 Tem 2024	1 MYR = 7.7024 THB	1 THB = 0.1298 MYR
18 Tem 2024	1 MYR = 7.7043 THB	1 THB = 0.1298 MYR
19 Tem 2024	1 MYR = 7.7376 THB	1 THB = 0.1292 MYR
20 Tem 2024	1 MYR = 7.7572 THB	1 THB = 0.1289 MYR
21 Tem 2024	1 MYR = 7.7572 THB	1 THB = 0.1289 MYR
22 Tem 2024	1 MYR = 7.7606 THB	1 THB = 0.1289 MYR
23 Tem 2024	1 MYR = 7.7502 THB	1 THB = 0.129 MYR
24 Tem 2024	1 MYR = 7.7343 THB	1 THB = 0.1293 MYR
25 Tem 2024	1 MYR = 7.7638 THB	1 THB = 0.1288 MYR
26 Tem 2024	1 MYR = 7.7312 THB	1 THB = 0.1293 MYR
27 Tem 2024	1 MYR = 7.7153 THB	1 THB = 0.1296 MYR
28 Tem 2024	1 MYR = 7.7153 THB	1 THB = 0.1296 MYR
29 Tem 2024	1 MYR = 7.7519 THB	1 THB = 0.129 MYR
30 Tem 2024	1 MYR = 7.7859 THB	1 THB = 0.1284 MYR
31 Tem 2024	1 MYR = 7.7621 THB	1 THB = 0.1288 MYR

Aug 2024

Tarih	MYR-THB	THB-MYR
01 Ağu 2024	1 MYR = 7.7922 THB	1 THB = 0.1283 MYR
02 Ağu 2024	1 MYR = 7.8578 THB	1 THB = 0.1273 MYR
03 Ağu 2024	1 MYR = 7.8517 THB	1 THB = 0.1274 MYR
04 Ağu 2024	1 MYR = 7.8517 THB	1 THB = 0.1274 MYR
05 Ağu 2024	1 MYR = 7.9825 THB	1 THB = 0.1253 MYR
06 Ağu 2024	1 MYR = 7.9457 THB	1 THB = 0.1259 MYR
07 Ağu 2024	1 MYR = 7.915 THB	1 THB = 0.1263 MYR
08 Ağu 2024	1 MYR = 7.8848 THB	1 THB = 0.1268 MYR
09 Ağu 2024	1 MYR = 7.9642 THB	1 THB = 0.1256 MYR
10 Ağu 2024	1 MYR = 7.9783 THB	1 THB = 0.1253 MYR
11 Ağu 2024	1 MYR = 7.9811 THB	1 THB = 0.1253 MYR
12 Ağu 2024	1 MYR = 7.913 THB	1 THB = 0.1264 MYR
13 Ağu 2024	1 MYR = 7.8784 THB	1 THB = 0.1269 MYR
14 Ağu 2024	1 MYR = 7.8947 THB	1 THB = 0.1267 MYR
15 Ağu 2024	1 MYR = 7.8815 THB	1 THB = 0.1269 MYR
16 Ağu 2024	1 MYR = 7.8814 THB	1 THB = 0.1269 MYR
17 Ağu 2024	1 MYR = 7.815 THB	1 THB = 0.128 MYR
18 Ağu 2024	1 MYR = 7.815 THB	1 THB = 0.128 MYR
19 Ağu 2024	1 MYR = 7.8687 THB	1 THB = 0.1271 MYR
20 Ağu 2024	1 MYR = 7.8036 THB	1 THB = 0.1281 MYR
21 Ağu 2024	1 MYR = 7.8238 THB	1 THB = 0.1278 MYR
22 Ağu 2024	1 MYR = 7.8644 THB	1 THB = 0.1272 MYR
23 Ağu 2024	1 MYR = 7.8245 THB	1 THB = 0.1278 MYR
24 Ağu 2024	1 MYR = 7.7542 THB	1 THB = 0.129 MYR
25 Ağu 2024	1 MYR = 7.7542 THB	1 THB = 0.129 MYR
26 Ağu 2024	1 MYR = 7.8146 THB	1 THB = 0.128 MYR
27 Ağu 2024	1 MYR = 7.8372 THB	1 THB = 0.1276 MYR
28 Ağu 2024	1 MYR = 7.8438 THB	1 THB = 0.1275 MYR
29 Ağu 2024	1 MYR = 7.8776 THB	1 THB = 0.1269 MYR
30 Ağu 2024	1 MYR = 7.8369 THB	1 THB = 0.1276 MYR
31 Ağu 2024	1 MYR = 7.8695 THB	1 THB = 0.1271 MYR

Sep 2024

Tarih	MYR-THB	THB-MYR
01 Eyl 2024	1 MYR = 7.8799 THB	1 THB = 0.1269 MYR
02 Eyl 2024	1 MYR = 7.854 THB	1 THB = 0.1273 MYR
03 Eyl 2024	1 MYR = 7.8488 THB	1 THB = 0.1274 MYR
04 Eyl 2024	1 MYR = 7.8572 THB	1 THB = 0.1273 MYR
05 Eyl 2024	1 MYR = 7.7395 THB	1 THB = 0.1292 MYR
06 Eyl 2024	1 MYR = 7.741 THB	1 THB = 0.1292 MYR
07 Eyl 2024	1 MYR = 7.7922 THB	1 THB = 0.1283 MYR
08 Eyl 2024	1 MYR = 7.7922 THB	1 THB = 0.1283 MYR
09 Eyl 2024	1 MYR = 7.7621 THB	1 THB = 0.1288 MYR
10 Eyl 2024	1 MYR = 7.7726 THB	1 THB = 0.1287 MYR
11 Eyl 2024	1 MYR = 7.783 THB	1 THB = 0.1285 MYR
12 Eyl 2024	1 MYR = 7.7797 THB	1 THB = 0.1285 MYR
13 Eyl 2024	1 MYR = 7.7601 THB	1 THB = 0.1289 MYR
14 Eyl 2024	1 MYR = 7.7327 THB	1 THB = 0.1293 MYR
15 Eyl 2024	1 MYR = 7.7327 THB	1 THB = 0.1293 MYR
16 Eyl 2024	1 MYR = 7.7258 THB	1 THB = 0.1294 MYR
17 Eyl 2024	1 MYR = 7.822 THB	1 THB = 0.1278 MYR
18 Eyl 2024	1 MYR = 7.8368 THB	1 THB = 0.1276 MYR
19 Eyl 2024	1 MYR = 7.8693 THB	1 THB = 0.1271 MYR
20 Eyl 2024	1 MYR = 7.8535 THB	1 THB = 0.1273 MYR
21 Eyl 2024	1 MYR = 7.8304 THB	1 THB = 0.1277 MYR
22 Eyl 2024	1 MYR = 7.8304 THB	1 THB = 0.1277 MYR
23 Eyl 2024	1 MYR = 7.8454 THB	1 THB = 0.1275 MYR
24 Eyl 2024	1 MYR = 7.9061 THB	1 THB = 0.1265 MYR
25 Eyl 2024	1 MYR = 7.9194 THB	1 THB = 0.1263 MYR
26 Eyl 2024	1 MYR = 7.8316 THB	1 THB = 0.1277 MYR
27 Eyl 2024	1 MYR = 7.8481 THB	1 THB = 0.1274 MYR
28 Eyl 2024	1 MYR = 7.8473 THB	1 THB = 0.1274 MYR
29 Eyl 2024	1 MYR = 7.8473 THB	1 THB = 0.1274 MYR
30 Eyl 2024	1 MYR = 7.8211 THB	1 THB = 0.1279 MYR

Oct 2024

Tarih	MYR-THB	THB-MYR
01 Eki 2024	1 MYR = 7.8275 THB	1 THB = 0.1278 MYR
02 Eki 2024	1 MYR = 7.8472 THB	1 THB = 0.1274 MYR
03 Eki 2024	1 MYR = 7.8456 THB	1 THB = 0.1275 MYR
04 Eki 2024	1 MYR = 7.8397 THB	1 THB = 0.1276 MYR
05 Eki 2024	1 MYR = 7.883 THB	1 THB = 0.1269 MYR
06 Eki 2024	1 MYR = 7.883 THB	1 THB = 0.1269 MYR
07 Eki 2024	1 MYR = 7.796 THB	1 THB = 0.1283 MYR
08 Eki 2024	1 MYR = 7.7983 THB	1 THB = 0.1282 MYR
09 Eki 2024	1 MYR = 7.8169 THB	1 THB = 0.1279 MYR
10 Eki 2024	1 MYR = 7.8272 THB	1 THB = 0.1278 MYR
11 Eki 2024	1 MYR = 7.7674 THB	1 THB = 0.1287 MYR
12 Eki 2024	1 MYR = 7.7306 THB	1 THB = 0.1294 MYR
13 Eki 2024	1 MYR = 7.7206 THB	1 THB = 0.1295 MYR
14 Eki 2024	1 MYR = 7.742 THB	1 THB = 0.1292 MYR
15 Eki 2024	1 MYR = 7.7345 THB	1 THB = 0.1293 MYR
16 Eki 2024	1 MYR = 7.7146 THB	1 THB = 0.1296 MYR
17 Eki 2024	1 MYR = 7.6884 THB	1 THB = 0.1301 MYR
18 Eki 2024	1 MYR = 7.7054 THB	1 THB = 0.1298 MYR
19 Eki 2024	1 MYR = 7.7015 THB	1 THB = 0.1298 MYR
20 Eki 2024	1 MYR = 7.7015 THB	1 THB = 0.1298 MYR
21 Eki 2024	1 MYR = 7.7739 THB	1 THB = 0.1286 MYR
22 Eki 2024	1 MYR = 7.7335 THB	1 THB = 0.1293 MYR
23 Eki 2024	1 MYR = 7.7637 THB	1 THB = 0.1288 MYR
24 Eki 2024	1 MYR = 7.7333 THB	1 THB = 0.1293 MYR
25 Eki 2024	1 MYR = 7.779 THB	1 THB = 0.1286 MYR
26 Eki 2024	1 MYR = 7.7552 THB	1 THB = 0.1289 MYR
27 Eki 2024	1 MYR = 7.7552 THB	1 THB = 0.1289 MYR
28 Eki 2024	1 MYR = 7.7443 THB	1 THB = 0.1291 MYR
29 Eki 2024	1 MYR = 7.723 THB	1 THB = 0.1295 MYR
30 Eki 2024	1 MYR = 7.711 THB	1 THB = 0.1297 MYR
31 Eki 2024	1 MYR = 7.7133 THB	1 THB = 0.1296 MYR

Nov 2024

Tarih	MYR-THB	THB-MYR
01 Kas 2024	1 MYR = 7.7394 THB	1 THB = 0.1292 MYR
02 Kas 2024	1 MYR = 7.7432 THB	1 THB = 0.1291 MYR
03 Kas 2024	1 MYR = 7.7595 THB	1 THB = 0.1289 MYR
04 Kas 2024	1 MYR = 7.7075 THB	1 THB = 0.1297 MYR
05 Kas 2024	1 MYR = 7.7392 THB	1 THB = 0.1292 MYR
06 Kas 2024	1 MYR = 7.792 THB	1 THB = 0.1283 MYR
07 Kas 2024	1 MYR = 7.7485 THB	1 THB = 0.1291 MYR
08 Kas 2024	1 MYR = 7.7801 THB	1 THB = 0.1285 MYR
09 Kas 2024	1 MYR = 7.8072 THB	1 THB = 0.1281 MYR

MYR-THB ve THB-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler