currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-SZL ve SZL-MYR döviz kurları - 2026

MYR-SZL ve SZL-MYR döviz kurları - 2026

MYR-SZL ve SZL-MYR döviz kurları

2026 yılı için MYR-SZL ve SZL-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MYR = 4,1441 SZL
1 SZL = 0,2413 MYR
1Y 2Y 3Y

Jan 2026

TarihMYR-SZLSZL-MYR
01 Oca 2026 1 MYR = 4.0809 SZL 1 SZL = 0.245 MYR
02 Oca 2026 1 MYR = 4.0722 SZL 1 SZL = 0.2456 MYR
03 Oca 2026 1 MYR = 4.0704 SZL 1 SZL = 0.2457 MYR
04 Oca 2026 1 MYR = 4.0704 SZL 1 SZL = 0.2457 MYR
05 Oca 2026 1 MYR = 4.0413 SZL 1 SZL = 0.2474 MYR
06 Oca 2026 1 MYR = 4.0472 SZL 1 SZL = 0.2471 MYR
07 Oca 2026 1 MYR = 4.0495 SZL 1 SZL = 0.2469 MYR
08 Oca 2026 1 MYR = 4.0619 SZL 1 SZL = 0.2462 MYR
09 Oca 2026 1 MYR = 4.0626 SZL 1 SZL = 0.2461 MYR
10 Oca 2026 1 MYR = 4.0369 SZL 1 SZL = 0.2477 MYR
11 Oca 2026 1 MYR = 4.0452 SZL 1 SZL = 0.2472 MYR
12 Oca 2026 1 MYR = 4.0405 SZL 1 SZL = 0.2475 MYR
13 Oca 2026 1 MYR = 4.049 SZL 1 SZL = 0.247 MYR
14 Oca 2026 1 MYR = 4.0517 SZL 1 SZL = 0.2468 MYR
15 Oca 2026 1 MYR = 4.0343 SZL 1 SZL = 0.2479 MYR
16 Oca 2026 1 MYR = 4.0362 SZL 1 SZL = 0.2478 MYR
17 Oca 2026 1 MYR = 4.0415 SZL 1 SZL = 0.2474 MYR
18 Oca 2026 1 MYR = 4.0415 SZL 1 SZL = 0.2474 MYR
19 Oca 2026 1 MYR = 4.0609 SZL 1 SZL = 0.2463 MYR
20 Oca 2026 1 MYR = 4.0522 SZL 1 SZL = 0.2468 MYR
21 Oca 2026 1 MYR = 4.0388 SZL 1 SZL = 0.2476 MYR
22 Oca 2026 1 MYR = 4.0125 SZL 1 SZL = 0.2492 MYR
23 Oca 2026 1 MYR = 4.028 SZL 1 SZL = 0.2483 MYR
24 Oca 2026 1 MYR = 3.9975 SZL 1 SZL = 0.2502 MYR
25 Oca 2026 1 MYR = 3.9975 SZL 1 SZL = 0.2502 MYR
26 Oca 2026 1 MYR = 4.0409 SZL 1 SZL = 0.2475 MYR
27 Oca 2026 1 MYR = 4.0507 SZL 1 SZL = 0.2469 MYR
28 Oca 2026 1 MYR = 4.0536 SZL 1 SZL = 0.2467 MYR
29 Oca 2026 1 MYR = 4.0491 SZL 1 SZL = 0.247 MYR
30 Oca 2026 1 MYR = 4.0273 SZL 1 SZL = 0.2483 MYR
31 Oca 2026 1 MYR = 4.0944 SZL 1 SZL = 0.2442 MYR

Feb 2026

TarihMYR-SZLSZL-MYR
01 Şub 2026 1 MYR = 4.0588 SZL 1 SZL = 0.2464 MYR
02 Şub 2026 1 MYR = 4.0638 SZL 1 SZL = 0.2461 MYR
03 Şub 2026 1 MYR = 4.0726 SZL 1 SZL = 0.2455 MYR
04 Şub 2026 1 MYR = 4.0622 SZL 1 SZL = 0.2462 MYR
05 Şub 2026 1 MYR = 4.0923 SZL 1 SZL = 0.2444 MYR
06 Şub 2026 1 MYR = 4.0862 SZL 1 SZL = 0.2447 MYR
07 Şub 2026 1 MYR = 4.0741 SZL 1 SZL = 0.2455 MYR
08 Şub 2026 1 MYR = 4.0741 SZL 1 SZL = 0.2455 MYR
09 Şub 2026 1 MYR = 4.0693 SZL 1 SZL = 0.2457 MYR
10 Şub 2026 1 MYR = 4.0551 SZL 1 SZL = 0.2466 MYR
11 Şub 2026 1 MYR = 4.0555 SZL 1 SZL = 0.2466 MYR
12 Şub 2026 1 MYR = 4.0688 SZL 1 SZL = 0.2458 MYR
13 Şub 2026 1 MYR = 4.1068 SZL 1 SZL = 0.2435 MYR
14 Şub 2026 1 MYR = 4.1024 SZL 1 SZL = 0.2438 MYR
15 Şub 2026 1 MYR = 4.1024 SZL 1 SZL = 0.2438 MYR
16 Şub 2026 1 MYR = 4.0915 SZL 1 SZL = 0.2444 MYR
17 Şub 2026 1 MYR = 4.1224 SZL 1 SZL = 0.2426 MYR
18 Şub 2026 1 MYR = 4.1067 SZL 1 SZL = 0.2435 MYR
19 Şub 2026 1 MYR = 4.1442 SZL 1 SZL = 0.2413 MYR
20 Şub 2026 1 MYR = 4.1269 SZL 1 SZL = 0.2423 MYR
21 Şub 2026 1 MYR = 4.1171 SZL 1 SZL = 0.2429 MYR
22 Şub 2026 1 MYR = 4.1171 SZL 1 SZL = 0.2429 MYR
23 Şub 2026 1 MYR = 4.1339 SZL 1 SZL = 0.2419 MYR
24 Şub 2026 1 MYR = 4.1108 SZL 1 SZL = 0.2433 MYR
25 Şub 2026 1 MYR = 4.0837 SZL 1 SZL = 0.2449 MYR
26 Şub 2026 1 MYR = 4.0868 SZL 1 SZL = 0.2447 MYR
27 Şub 2026 1 MYR = 4.0869 SZL 1 SZL = 0.2447 MYR
28 Şub 2026 1 MYR = 4.0819 SZL 1 SZL = 0.245 MYR

Mar 2026

TarihMYR-SZLSZL-MYR
01 Mar 2026 1 MYR = 4.0819 SZL 1 SZL = 0.245 MYR
02 Mar 2026 1 MYR = 4.0929 SZL 1 SZL = 0.2443 MYR
03 Mar 2026 1 MYR = 4.1484 SZL 1 SZL = 0.2411 MYR
04 Mar 2026 1 MYR = 4.1509 SZL 1 SZL = 0.2409 MYR
05 Mar 2026 1 MYR = 4.1854 SZL 1 SZL = 0.2389 MYR
06 Mar 2026 1 MYR = 4.2404 SZL 1 SZL = 0.2358 MYR
07 Mar 2026 1 MYR = 4.2175 SZL 1 SZL = 0.2371 MYR
08 Mar 2026 1 MYR = 4.2175 SZL 1 SZL = 0.2371 MYR
09 Mar 2026 1 MYR = 4.234 SZL 1 SZL = 0.2362 MYR
10 Mar 2026 1 MYR = 4.1515 SZL 1 SZL = 0.2409 MYR
11 Mar 2026 1 MYR = 4.1795 SZL 1 SZL = 0.2393 MYR
12 Mar 2026 1 MYR = 4.2124 SZL 1 SZL = 0.2374 MYR
13 Mar 2026 1 MYR = 4.2642 SZL 1 SZL = 0.2345 MYR
14 Mar 2026 1 MYR = 4.2628 SZL 1 SZL = 0.2346 MYR
15 Mar 2026 1 MYR = 4.2628 SZL 1 SZL = 0.2346 MYR
16 Mar 2026 1 MYR = 4.2761 SZL 1 SZL = 0.2339 MYR
17 Mar 2026 1 MYR = 4.2669 SZL 1 SZL = 0.2344 MYR
18 Mar 2026 1 MYR = 4.2692 SZL 1 SZL = 0.2342 MYR
19 Mar 2026 1 MYR = 4.2802 SZL 1 SZL = 0.2336 MYR
20 Mar 2026 1 MYR = 4.2829 SZL 1 SZL = 0.2335 MYR
21 Mar 2026 1 MYR = 4.2767 SZL 1 SZL = 0.2338 MYR
22 Mar 2026 1 MYR = 4.2767 SZL 1 SZL = 0.2338 MYR
23 Mar 2026 1 MYR = 4.2961 SZL 1 SZL = 0.2328 MYR
24 Mar 2026 1 MYR = 4.3095 SZL 1 SZL = 0.232 MYR
25 Mar 2026 1 MYR = 4.2532 SZL 1 SZL = 0.2351 MYR
26 Mar 2026 1 MYR = 4.2793 SZL 1 SZL = 0.2337 MYR
27 Mar 2026 1 MYR = 4.2791 SZL 1 SZL = 0.2337 MYR
28 Mar 2026 1 MYR = 4.3731 SZL 1 SZL = 0.2287 MYR
29 Mar 2026 1 MYR = 4.3613 SZL 1 SZL = 0.2293 MYR
30 Mar 2026 1 MYR = 4.2602 SZL 1 SZL = 0.2347 MYR
31 Mar 2026 1 MYR = 4.2334 SZL 1 SZL = 0.2362 MYR

Apr 2026

TarihMYR-SZLSZL-MYR
01 Nis 2026 1 MYR = 4.1684 SZL 1 SZL = 0.2399 MYR
02 Nis 2026 1 MYR = 4.2058 SZL 1 SZL = 0.2378 MYR
03 Nis 2026 1 MYR = 4.2045 SZL 1 SZL = 0.2378 MYR
04 Nis 2026 1 MYR = 4.2044 SZL 1 SZL = 0.2378 MYR
05 Nis 2026 1 MYR = 4.2044 SZL 1 SZL = 0.2378 MYR
06 Nis 2026 1 MYR = 4.2081 SZL 1 SZL = 0.2376 MYR
07 Nis 2026 1 MYR = 4.1919 SZL 1 SZL = 0.2386 MYR
08 Nis 2026 1 MYR = 4.1252 SZL 1 SZL = 0.2424 MYR
09 Nis 2026 1 MYR = 4.1351 SZL 1 SZL = 0.2418 MYR
10 Nis 2026 1 MYR = 4.137 SZL 1 SZL = 0.2417 MYR
11 Nis 2026 1 MYR = 4.1327 SZL 1 SZL = 0.242 MYR
12 Nis 2026 1 MYR = 4.1327 SZL 1 SZL = 0.242 MYR
13 Nis 2026 1 MYR = 4.1531 SZL 1 SZL = 0.2408 MYR
14 Nis 2026 1 MYR = 4.1422 SZL 1 SZL = 0.2414 MYR
15 Nis 2026 1 MYR = 4.1458 SZL 1 SZL = 0.2412 MYR
16 Nis 2026 1 MYR = 4.1446 SZL 1 SZL = 0.2413 MYR
17 Nis 2026 1 MYR = 4.1447 SZL 1 SZL = 0.2413 MYR
18 Nis 2026 1 MYR = 4.1527 SZL 1 SZL = 0.2408 MYR
19 Nis 2026 1 MYR = 4.1527 SZL 1 SZL = 0.2408 MYR
20 Nis 2026 1 MYR = 4.1411 SZL 1 SZL = 0.2415 MYR
21 Nis 2026 1 MYR = 4.1425 SZL 1 SZL = 0.2414 MYR
22 Nis 2026 1 MYR = 4.1594 SZL 1 SZL = 0.2404 MYR
23 Nis 2026 1 MYR = 4.1575 SZL 1 SZL = 0.2405 MYR
24 Nis 2026 1 MYR = 4.1912 SZL 1 SZL = 0.2386 MYR
25 Nis 2026 1 MYR = 4.1852 SZL 1 SZL = 0.2389 MYR
26 Nis 2026 1 MYR = 4.1852 SZL 1 SZL = 0.2389 MYR
27 Nis 2026 1 MYR = 4.1678 SZL 1 SZL = 0.2399 MYR
28 Nis 2026 1 MYR = 4.1937 SZL 1 SZL = 0.2385 MYR
29 Nis 2026 1 MYR = 4.1955 SZL 1 SZL = 0.2384 MYR
30 Nis 2026 1 MYR = 4.2247 SZL 1 SZL = 0.2367 MYR

May 2026

TarihMYR-SZLSZL-MYR
01 May 2026 1 MYR = 4.1963 SZL 1 SZL = 0.2383 MYR
02 May 2026 1 MYR = 4.1962 SZL 1 SZL = 0.2383 MYR
03 May 2026 1 MYR = 4.1962 SZL 1 SZL = 0.2383 MYR
04 May 2026 1 MYR = 4.2315 SZL 1 SZL = 0.2363 MYR
05 May 2026 1 MYR = 4.2242 SZL 1 SZL = 0.2367 MYR
06 May 2026 1 MYR = 4.1529 SZL 1 SZL = 0.2408 MYR
07 May 2026 1 MYR = 4.1726 SZL 1 SZL = 0.2397 MYR
08 May 2026 1 MYR = 4.1812 SZL 1 SZL = 0.2392 MYR
09 May 2026 1 MYR = 4.1701 SZL 1 SZL = 0.2398 MYR
10 May 2026 1 MYR = 4.1701 SZL 1 SZL = 0.2398 MYR
11 May 2026 1 MYR = 4.1868 SZL 1 SZL = 0.2388 MYR
12 May 2026 1 MYR = 4.2 SZL 1 SZL = 0.2381 MYR
13 May 2026 1 MYR = 4.1875 SZL 1 SZL = 0.2388 MYR
14 May 2026 1 MYR = 4.173 SZL 1 SZL = 0.2396 MYR
15 May 2026 1 MYR = 4.195 SZL 1 SZL = 0.2384 MYR
16 May 2026 1 MYR = 4.2031 SZL 1 SZL = 0.2379 MYR
17 May 2026 1 MYR = 4.2031 SZL 1 SZL = 0.2379 MYR
18 May 2026 1 MYR = 4.1964 SZL 1 SZL = 0.2383 MYR
19 May 2026 1 MYR = 4.1837 SZL 1 SZL = 0.239 MYR
20 May 2026 1 MYR = 4.1805 SZL 1 SZL = 0.2392 MYR
21 May 2026 1 MYR = 4.1788 SZL 1 SZL = 0.2393 MYR
22 May 2026 1 MYR = 4.1572 SZL 1 SZL = 0.2405 MYR
23 May 2026 1 MYR = 4.1519 SZL 1 SZL = 0.2409 MYR
24 May 2026 1 MYR = 4.1519 SZL 1 SZL = 0.2409 MYR
25 May 2026 1 MYR = 4.1297 SZL 1 SZL = 0.2421 MYR
26 May 2026 1 MYR = 4.1171 SZL 1 SZL = 0.2429 MYR
27 May 2026 1 MYR = 4.121 SZL 1 SZL = 0.2427 MYR
28 May 2026 1 MYR = 4.1187 SZL 1 SZL = 0.2428 MYR
29 May 2026 1 MYR = 4.0957 SZL 1 SZL = 0.2442 MYR

MYR-SZL ve SZL-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats