> MYR-SZL ve SZL-MYR döviz kurları - 2025

MYR-SZL ve SZL-MYR döviz kurları - 2025

MYR-SZL ve SZL-MYR döviz kurları

2025 yılı için MYR-SZL ve SZL-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MYR = 4,1622 SZL

1 SZL = 0,2403 MYR

1Y 2Y 3Y

MYR'den SZL'yeSZL'den MYR'E

Jan 2025

Tarih	MYR-SZL	SZL-MYR
01 Oca 2025	1 MYR = 4.1951 SZL	1 SZL = 0.2384 MYR
02 Oca 2025	1 MYR = 4.1791 SZL	1 SZL = 0.2393 MYR
03 Oca 2025	1 MYR = 4.1716 SZL	1 SZL = 0.2397 MYR
04 Oca 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
05 Oca 2025	1 MYR = 4.1592 SZL	1 SZL = 0.2404 MYR
06 Oca 2025	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
07 Oca 2025	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
08 Oca 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
09 Oca 2025	1 MYR = 4.188 SZL	1 SZL = 0.2388 MYR
10 Oca 2025	1 MYR = 4.2258 SZL	1 SZL = 0.2366 MYR
11 Oca 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
12 Oca 2025	1 MYR = 4.2445 SZL	1 SZL = 0.2356 MYR
13 Oca 2025	1 MYR = 4.2468 SZL	1 SZL = 0.2355 MYR
14 Oca 2025	1 MYR = 4.2122 SZL	1 SZL = 0.2374 MYR
15 Oca 2025	1 MYR = 4.1975 SZL	1 SZL = 0.2382 MYR
16 Oca 2025	1 MYR = 4.1901 SZL	1 SZL = 0.2387 MYR
17 Oca 2025	1 MYR = 4.1552 SZL	1 SZL = 0.2407 MYR
18 Oca 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
19 Oca 2025	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
20 Oca 2025	1 MYR = 4.1661 SZL	1 SZL = 0.24 MYR
21 Oca 2025	1 MYR = 4.1648 SZL	1 SZL = 0.2401 MYR
22 Oca 2025	1 MYR = 4.1788 SZL	1 SZL = 0.2393 MYR
23 Oca 2025	1 MYR = 4.1808 SZL	1 SZL = 0.2392 MYR
24 Oca 2025	1 MYR = 4.198 SZL	1 SZL = 0.2382 MYR
25 Oca 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
26 Oca 2025	1 MYR = 4.1889 SZL	1 SZL = 0.2387 MYR
27 Oca 2025	1 MYR = 4.2601 SZL	1 SZL = 0.2347 MYR
28 Oca 2025	1 MYR = 4.2598 SZL	1 SZL = 0.2348 MYR
29 Oca 2025	1 MYR = 4.2528 SZL	1 SZL = 0.2351 MYR
30 Oca 2025	1 MYR = 4.2152 SZL	1 SZL = 0.2372 MYR
31 Oca 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR

Feb 2025

Tarih	MYR-SZL	SZL-MYR
01 Şub 2025	1 MYR = 4.1856 SZL	1 SZL = 0.2389 MYR
02 Şub 2025	1 MYR = 4.1925 SZL	1 SZL = 0.2385 MYR
03 Şub 2025	1 MYR = 4.2224 SZL	1 SZL = 0.2368 MYR
04 Şub 2025	1 MYR = 4.2216 SZL	1 SZL = 0.2369 MYR
05 Şub 2025	1 MYR = 4.2095 SZL	1 SZL = 0.2376 MYR
06 Şub 2025	1 MYR = 4.1906 SZL	1 SZL = 0.2386 MYR
07 Şub 2025	1 MYR = 4.1529 SZL	1 SZL = 0.2408 MYR
08 Şub 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
09 Şub 2025	1 MYR = 4.1687 SZL	1 SZL = 0.2399 MYR
10 Şub 2025	1 MYR = 4.125 SZL	1 SZL = 0.2424 MYR
11 Şub 2025	1 MYR = 4.1278 SZL	1 SZL = 0.2423 MYR
12 Şub 2025	1 MYR = 4.1238 SZL	1 SZL = 0.2425 MYR
13 Şub 2025	1 MYR = 4.1288 SZL	1 SZL = 0.2422 MYR
14 Şub 2025	1 MYR = 4.1441 SZL	1 SZL = 0.2413 MYR
15 Şub 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
16 Şub 2025	1 MYR = 4.1308 SZL	1 SZL = 0.2421 MYR
17 Şub 2025	1 MYR = 4.156 SZL	1 SZL = 0.2406 MYR
18 Şub 2025	1 MYR = 4.1462 SZL	1 SZL = 0.2412 MYR
19 Şub 2025	1 MYR = 4.1622 SZL	1 SZL = 0.2403 MYR
20 Şub 2025	1 MYR = 4.1818 SZL	1 SZL = 0.2391 MYR
21 Şub 2025	1 MYR = 4.152 SZL	1 SZL = 0.2409 MYR
22 Şub 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
23 Şub 2025	1 MYR = 4.1514 SZL	1 SZL = 0.2409 MYR
24 Şub 2025	1 MYR = 4.1601 SZL	1 SZL = 0.2404 MYR
25 Şub 2025	1 MYR = 4.1503 SZL	1 SZL = 0.2409 MYR
26 Şub 2025	1 MYR = 4.1696 SZL	1 SZL = 0.2398 MYR
27 Şub 2025	1 MYR = 4.1468 SZL	1 SZL = 0.2411 MYR
28 Şub 2025	1 MYR = 4.1545 SZL	1 SZL = 0.2407 MYR

Mar 2025

Tarih	MYR-SZL	SZL-MYR
01 Mar 2025	1 MYR = 4.1928 SZL	1 SZL = 0.2385 MYR
02 Mar 2025	1 MYR = 4.1874 SZL	1 SZL = 0.2388 MYR
03 Mar 2025	1 MYR = 4.1913 SZL	1 SZL = 0.2386 MYR
04 Mar 2025	1 MYR = 4.1488 SZL	1 SZL = 0.241 MYR
05 Mar 2025	1 MYR = 4.1495 SZL	1 SZL = 0.241 MYR
06 Mar 2025	1 MYR = 4.1401 SZL	1 SZL = 0.2415 MYR
07 Mar 2025	1 MYR = 4.1064 SZL	1 SZL = 0.2435 MYR
08 Mar 2025	1 MYR = 4.1282 SZL	1 SZL = 0.2422 MYR
09 Mar 2025	1 MYR = 4.1097 SZL	1 SZL = 0.2433 MYR
10 Mar 2025	1 MYR = 4.1243 SZL	1 SZL = 0.2425 MYR
11 Mar 2025	1 MYR = 4.1378 SZL	1 SZL = 0.2417 MYR
12 Mar 2025	1 MYR = 4.1614 SZL	1 SZL = 0.2403 MYR
13 Mar 2025	1 MYR = 4.1427 SZL	1 SZL = 0.2414 MYR
14 Mar 2025	1 MYR = 4.1296 SZL	1 SZL = 0.2422 MYR
15 Mar 2025	1 MYR = 4.0836 SZL	1 SZL = 0.2449 MYR
16 Mar 2025	1 MYR = 4.0861 SZL	1 SZL = 0.2447 MYR
17 Mar 2025	1 MYR = 4.0795 SZL	1 SZL = 0.2451 MYR
18 Mar 2025	1 MYR = 4.0664 SZL	1 SZL = 0.2459 MYR
19 Mar 2025	1 MYR = 4.0749 SZL	1 SZL = 0.2454 MYR
20 Mar 2025	1 MYR = 4.0926 SZL	1 SZL = 0.2443 MYR
21 Mar 2025	1 MYR = 4.0993 SZL	1 SZL = 0.2439 MYR
22 Mar 2025	1 MYR = 4.0986 SZL	1 SZL = 0.244 MYR
23 Mar 2025	1 MYR = 4.1135 SZL	1 SZL = 0.2431 MYR
24 Mar 2025	1 MYR = 4.1204 SZL	1 SZL = 0.2427 MYR
25 Mar 2025	1 MYR = 4.1006 SZL	1 SZL = 0.2439 MYR
26 Mar 2025	1 MYR = 4.1242 SZL	1 SZL = 0.2425 MYR
27 Mar 2025	1 MYR = 4.1102 SZL	1 SZL = 0.2433 MYR
28 Mar 2025	1 MYR = 4.0941 SZL	1 SZL = 0.2443 MYR
29 Mar 2025	1 MYR = 4.1496 SZL	1 SZL = 0.241 MYR
30 Mar 2025	1 MYR = 4.1377 SZL	1 SZL = 0.2417 MYR
31 Mar 2025	1 MYR = 4.1353 SZL	1 SZL = 0.2418 MYR

Apr 2025

Tarih	MYR-SZL	SZL-MYR
01 Nis 2025	1 MYR = 4.1414 SZL	1 SZL = 0.2415 MYR
02 Nis 2025	1 MYR = 4.1921 SZL	1 SZL = 0.2385 MYR
03 Nis 2025	1 MYR = 4.2128 SZL	1 SZL = 0.2374 MYR
04 Nis 2025	1 MYR = 4.2894 SZL	1 SZL = 0.2331 MYR
05 Nis 2025	1 MYR = 4.2829 SZL	1 SZL = 0.2335 MYR

MYR-SZL ve SZL-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler