currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-SRD ve SRD-MYR döviz kurları - 2025

MYR-SRD ve SRD-MYR döviz kurları - 2025

MYR-SRD ve SRD-MYR döviz kurları

2025 yılı için MYR-SRD ve SRD-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MYR = 8,2269 SRD
1 SRD = 0,1216 MYR
1Y 2Y 3Y

Jan 2025

TarihMYR-SRDSRD-MYR
01 Oca 2025 1 MYR = 7.9002 SRD 1 SRD = 0.1266 MYR
02 Oca 2025 1 MYR = 7.8763 SRD 1 SRD = 0.127 MYR
03 Oca 2025 1 MYR = 7.7981 SRD 1 SRD = 0.1282 MYR
04 Oca 2025 1 MYR = 7.7788 SRD 1 SRD = 0.1286 MYR
05 Oca 2025 1 MYR = 7.7788 SRD 1 SRD = 0.1286 MYR
06 Oca 2025 1 MYR = 7.7662 SRD 1 SRD = 0.1288 MYR
07 Oca 2025 1 MYR = 7.7909 SRD 1 SRD = 0.1284 MYR
08 Oca 2025 1 MYR = 7.79 SRD 1 SRD = 0.1284 MYR
09 Oca 2025 1 MYR = 7.795 SRD 1 SRD = 0.1283 MYR
10 Oca 2025 1 MYR = 7.7973 SRD 1 SRD = 0.1282 MYR
11 Oca 2025 1 MYR = 7.8072 SRD 1 SRD = 0.1281 MYR
12 Oca 2025 1 MYR = 7.8072 SRD 1 SRD = 0.1281 MYR
13 Oca 2025 1 MYR = 7.7835 SRD 1 SRD = 0.1285 MYR
14 Oca 2025 1 MYR = 7.7914 SRD 1 SRD = 0.1283 MYR
15 Oca 2025 1 MYR = 7.8028 SRD 1 SRD = 0.1282 MYR
16 Oca 2025 1 MYR = 7.7968 SRD 1 SRD = 0.1283 MYR
17 Oca 2025 1 MYR = 7.7907 SRD 1 SRD = 0.1284 MYR
18 Oca 2025 1 MYR = 7.7796 SRD 1 SRD = 0.1285 MYR
19 Oca 2025 1 MYR = 7.7796 SRD 1 SRD = 0.1285 MYR
20 Oca 2025 1 MYR = 7.7917 SRD 1 SRD = 0.1283 MYR
21 Oca 2025 1 MYR = 7.8327 SRD 1 SRD = 0.1277 MYR
22 Oca 2025 1 MYR = 7.9128 SRD 1 SRD = 0.1264 MYR
23 Oca 2025 1 MYR = 7.8938 SRD 1 SRD = 0.1267 MYR
24 Oca 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
25 Oca 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
26 Oca 2025 1 MYR = 8.0194 SRD 1 SRD = 0.1247 MYR
27 Oca 2025 1 MYR = 8.0176 SRD 1 SRD = 0.1247 MYR
28 Oca 2025 1 MYR = 7.9912 SRD 1 SRD = 0.1251 MYR
29 Oca 2025 1 MYR = 7.992 SRD 1 SRD = 0.1251 MYR
30 Oca 2025 1 MYR = 7.9968 SRD 1 SRD = 0.1251 MYR
31 Oca 2025 1 MYR = 7.8799 SRD 1 SRD = 0.1269 MYR

Feb 2025

TarihMYR-SRDSRD-MYR
01 Şub 2025 1 MYR = 7.8786 SRD 1 SRD = 0.1269 MYR
02 Şub 2025 1 MYR = 7.8786 SRD 1 SRD = 0.1269 MYR
03 Şub 2025 1 MYR = 7.8434 SRD 1 SRD = 0.1275 MYR
04 Şub 2025 1 MYR = 7.8994 SRD 1 SRD = 0.1266 MYR
05 Şub 2025 1 MYR = 7.9378 SRD 1 SRD = 0.126 MYR
06 Şub 2025 1 MYR = 7.9155 SRD 1 SRD = 0.1263 MYR
07 Şub 2025 1 MYR = 7.9063 SRD 1 SRD = 0.1265 MYR
08 Şub 2025 1 MYR = 7.9056 SRD 1 SRD = 0.1265 MYR
09 Şub 2025 1 MYR = 7.9056 SRD 1 SRD = 0.1265 MYR
10 Şub 2025 1 MYR = 7.8536 SRD 1 SRD = 0.1273 MYR
11 Şub 2025 1 MYR = 7.8672 SRD 1 SRD = 0.1271 MYR
12 Şub 2025 1 MYR = 7.8612 SRD 1 SRD = 0.1272 MYR
13 Şub 2025 1 MYR = 7.9023 SRD 1 SRD = 0.1265 MYR
14 Şub 2025 1 MYR = 7.9706 SRD 1 SRD = 0.1255 MYR
15 Şub 2025 1 MYR = 7.9429 SRD 1 SRD = 0.1259 MYR
16 Şub 2025 1 MYR = 7.9429 SRD 1 SRD = 0.1259 MYR
17 Şub 2025 1 MYR = 7.9438 SRD 1 SRD = 0.1259 MYR
18 Şub 2025 1 MYR = 7.9192 SRD 1 SRD = 0.1263 MYR
19 Şub 2025 1 MYR = 7.9296 SRD 1 SRD = 0.1261 MYR
20 Şub 2025 1 MYR = 7.9488 SRD 1 SRD = 0.1258 MYR
21 Şub 2025 1 MYR = 8.0316 SRD 1 SRD = 0.1245 MYR
22 Şub 2025 1 MYR = 8.0487 SRD 1 SRD = 0.1242 MYR
23 Şub 2025 1 MYR = 8.0487 SRD 1 SRD = 0.1242 MYR
24 Şub 2025 1 MYR = 8.0633 SRD 1 SRD = 0.124 MYR
25 Şub 2025 1 MYR = 8.0162 SRD 1 SRD = 0.1247 MYR
26 Şub 2025 1 MYR = 8.0125 SRD 1 SRD = 0.1248 MYR
27 Şub 2025 1 MYR = 7.9761 SRD 1 SRD = 0.1254 MYR
28 Şub 2025 1 MYR = 7.9756 SRD 1 SRD = 0.1254 MYR

Mar 2025

TarihMYR-SRDSRD-MYR
01 Mar 2025 1 MYR = 7.9647 SRD 1 SRD = 0.1256 MYR
02 Mar 2025 1 MYR = 7.9176 SRD 1 SRD = 0.1263 MYR
03 Mar 2025 1 MYR = 7.9274 SRD 1 SRD = 0.1261 MYR
04 Mar 2025 1 MYR = 7.9633 SRD 1 SRD = 0.1256 MYR
05 Mar 2025 1 MYR = 8.0606 SRD 1 SRD = 0.1241 MYR
06 Mar 2025 1 MYR = 8.0576 SRD 1 SRD = 0.1241 MYR
07 Mar 2025 1 MYR = 8.0975 SRD 1 SRD = 0.1235 MYR
08 Mar 2025 1 MYR = 8.1003 SRD 1 SRD = 0.1235 MYR
09 Mar 2025 1 MYR = 8.1105 SRD 1 SRD = 0.1233 MYR
10 Mar 2025 1 MYR = 8.0408 SRD 1 SRD = 0.1244 MYR
11 Mar 2025 1 MYR = 8.1101 SRD 1 SRD = 0.1233 MYR
12 Mar 2025 1 MYR = 8.0916 SRD 1 SRD = 0.1236 MYR
13 Mar 2025 1 MYR = 8.15 SRD 1 SRD = 0.1227 MYR
14 Mar 2025 1 MYR = 8.1734 SRD 1 SRD = 0.1223 MYR
15 Mar 2025 1 MYR = 8.168 SRD 1 SRD = 0.1224 MYR
16 Mar 2025 1 MYR = 8.1626 SRD 1 SRD = 0.1225 MYR
17 Mar 2025 1 MYR = 8.1708 SRD 1 SRD = 0.1224 MYR
18 Mar 2025 1 MYR = 8.2291 SRD 1 SRD = 0.1215 MYR
19 Mar 2025 1 MYR = 8.1941 SRD 1 SRD = 0.122 MYR
20 Mar 2025 1 MYR = 8.2639 SRD 1 SRD = 0.121 MYR
21 Mar 2025 1 MYR = 8.2575 SRD 1 SRD = 0.1211 MYR
22 Mar 2025 1 MYR = 8.2178 SRD 1 SRD = 0.1217 MYR
23 Mar 2025 1 MYR = 8.2719 SRD 1 SRD = 0.1209 MYR
24 Mar 2025 1 MYR = 8.2765 SRD 1 SRD = 0.1208 MYR
25 Mar 2025 1 MYR = 8.2775 SRD 1 SRD = 0.1208 MYR
26 Mar 2025 1 MYR = 8.2064 SRD 1 SRD = 0.1219 MYR
27 Mar 2025 1 MYR = 8.2036 SRD 1 SRD = 0.1219 MYR
28 Mar 2025 1 MYR = 8.2142 SRD 1 SRD = 0.1217 MYR
29 Mar 2025 1 MYR = 8.2603 SRD 1 SRD = 0.1211 MYR
30 Mar 2025 1 MYR = 8.2119 SRD 1 SRD = 0.1218 MYR
31 Mar 2025 1 MYR = 8.2421 SRD 1 SRD = 0.1213 MYR

Apr 2025

TarihMYR-SRDSRD-MYR
01 Nis 2025 1 MYR = 8.242 SRD 1 SRD = 0.1213 MYR
02 Nis 2025 1 MYR = 8.2161 SRD 1 SRD = 0.1217 MYR
03 Nis 2025 1 MYR = 8.2224 SRD 1 SRD = 0.1216 MYR
04 Nis 2025 1 MYR = 8.2375 SRD 1 SRD = 0.1214 MYR
05 Nis 2025 1 MYR = 8.2592 SRD 1 SRD = 0.1211 MYR
06 Nis 2025 1 MYR = 8.2592 SRD 1 SRD = 0.1211 MYR
07 Nis 2025 1 MYR = 8.1806 SRD 1 SRD = 0.1222 MYR
08 Nis 2025 1 MYR = 8.1657 SRD 1 SRD = 0.1225 MYR
09 Nis 2025 1 MYR = 8.1968 SRD 1 SRD = 0.122 MYR
10 Nis 2025 1 MYR = 8.1554 SRD 1 SRD = 0.1226 MYR
11 Nis 2025 1 MYR = 8.2022 SRD 1 SRD = 0.1219 MYR
12 Nis 2025 1 MYR = 8.3767 SRD 1 SRD = 0.1194 MYR
13 Nis 2025 1 MYR = 8.2955 SRD 1 SRD = 0.1205 MYR
14 Nis 2025 1 MYR = 8.3007 SRD 1 SRD = 0.1205 MYR
15 Nis 2025 1 MYR = 8.4194 SRD 1 SRD = 0.1188 MYR
16 Nis 2025 1 MYR = 8.3171 SRD 1 SRD = 0.1202 MYR
17 Nis 2025 1 MYR = 8.4315 SRD 1 SRD = 0.1186 MYR
18 Nis 2025 1 MYR = 8.4288 SRD 1 SRD = 0.1186 MYR
19 Nis 2025 1 MYR = 8.4289 SRD 1 SRD = 0.1186 MYR
20 Nis 2025 1 MYR = 8.4289 SRD 1 SRD = 0.1186 MYR
21 Nis 2025 1 MYR = 8.4288 SRD 1 SRD = 0.1186 MYR
22 Nis 2025 1 MYR = 8.4595 SRD 1 SRD = 0.1182 MYR
23 Nis 2025 1 MYR = 8.3942 SRD 1 SRD = 0.1191 MYR
24 Nis 2025 1 MYR = 8.4266 SRD 1 SRD = 0.1187 MYR
25 Nis 2025 1 MYR = 8.4161 SRD 1 SRD = 0.1188 MYR
26 Nis 2025 1 MYR = 8.4318 SRD 1 SRD = 0.1186 MYR
27 Nis 2025 1 MYR = 8.4318 SRD 1 SRD = 0.1186 MYR
28 Nis 2025 1 MYR = 8.4532 SRD 1 SRD = 0.1183 MYR
29 Nis 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
30 Nis 2025 1 MYR = 8.5399 SRD 1 SRD = 0.1171 MYR

May 2025

TarihMYR-SRDSRD-MYR
01 May 2025 1 MYR = 8.5403 SRD 1 SRD = 0.1171 MYR
02 May 2025 1 MYR = 8.6465 SRD 1 SRD = 0.1157 MYR
03 May 2025 1 MYR = 8.6413 SRD 1 SRD = 0.1157 MYR
04 May 2025 1 MYR = 8.6413 SRD 1 SRD = 0.1157 MYR
05 May 2025 1 MYR = 8.6563 SRD 1 SRD = 0.1155 MYR
06 May 2025 1 MYR = 8.7065 SRD 1 SRD = 0.1149 MYR
07 May 2025 1 MYR = 8.693 SRD 1 SRD = 0.115 MYR
08 May 2025 1 MYR = 8.6006 SRD 1 SRD = 0.1163 MYR
09 May 2025 1 MYR = 8.4378 SRD 1 SRD = 0.1185 MYR
10 May 2025 1 MYR = 8.5413 SRD 1 SRD = 0.1171 MYR
11 May 2025 1 MYR = 8.5413 SRD 1 SRD = 0.1171 MYR
12 May 2025 1 MYR = 8.5414 SRD 1 SRD = 0.1171 MYR
13 May 2025 1 MYR = 8.3747 SRD 1 SRD = 0.1194 MYR
14 May 2025 1 MYR = 8.5088 SRD 1 SRD = 0.1175 MYR
15 May 2025 1 MYR = 8.4988 SRD 1 SRD = 0.1177 MYR
16 May 2025 1 MYR = 8.4594 SRD 1 SRD = 0.1182 MYR
17 May 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
18 May 2025 1 MYR = 8.5152 SRD 1 SRD = 0.1174 MYR
19 May 2025 1 MYR = 8.5251 SRD 1 SRD = 0.1173 MYR
20 May 2025 1 MYR = 8.4783 SRD 1 SRD = 0.1179 MYR
21 May 2025 1 MYR = 8.5821 SRD 1 SRD = 0.1165 MYR
22 May 2025 1 MYR = 8.5732 SRD 1 SRD = 0.1166 MYR
23 May 2025 1 MYR = 8.6624 SRD 1 SRD = 0.1154 MYR
24 May 2025 1 MYR = 8.7868 SRD 1 SRD = 0.1138 MYR
25 May 2025 1 MYR = 8.7868 SRD 1 SRD = 0.1138 MYR
26 May 2025 1 MYR = 8.8119 SRD 1 SRD = 0.1135 MYR
27 May 2025 1 MYR = 8.6459 SRD 1 SRD = 0.1157 MYR
28 May 2025 1 MYR = 8.7179 SRD 1 SRD = 0.1147 MYR
29 May 2025 1 MYR = 8.7558 SRD 1 SRD = 0.1142 MYR
30 May 2025 1 MYR = 8.741 SRD 1 SRD = 0.1144 MYR
31 May 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR

Jun 2025

TarihMYR-SRDSRD-MYR
01 Haz 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR
02 Haz 2025 1 MYR = 8.7439 SRD 1 SRD = 0.1144 MYR
03 Haz 2025 1 MYR = 8.775 SRD 1 SRD = 0.114 MYR
04 Haz 2025 1 MYR = 8.7468 SRD 1 SRD = 0.1143 MYR
05 Haz 2025 1 MYR = 8.7593 SRD 1 SRD = 0.1142 MYR
06 Haz 2025 1 MYR = 8.7323 SRD 1 SRD = 0.1145 MYR
07 Haz 2025 1 MYR = 8.7385 SRD 1 SRD = 0.1144 MYR
08 Haz 2025 1 MYR = 8.7385 SRD 1 SRD = 0.1144 MYR
09 Haz 2025 1 MYR = 8.7323 SRD 1 SRD = 0.1145 MYR
10 Haz 2025 1 MYR = 8.7882 SRD 1 SRD = 0.1138 MYR
11 Haz 2025 1 MYR = 8.8032 SRD 1 SRD = 0.1136 MYR
12 Haz 2025 1 MYR = 8.8473 SRD 1 SRD = 0.113 MYR
13 Haz 2025 1 MYR = 8.8092 SRD 1 SRD = 0.1135 MYR
14 Haz 2025 1 MYR = 8.8395 SRD 1 SRD = 0.1131 MYR

MYR-SRD ve SRD-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats