> MYR-SGD ve SGD-MYR döviz kurları - 2024

MYR-SGD ve SGD-MYR döviz kurları - 2024

MYR-SGD ve SGD-MYR döviz kurları

2024 yılı için MYR-SGD ve SGD-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MYR = 0,2905 SGD

1 SGD = 3,4419 MYR

1Y 2Y 3Y

MYR'den SGD'yeSGD'den MYR'E

Jan 2024

Tarih	MYR-SGD	SGD-MYR
01 Oca 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
02 Oca 2024	1 MYR = 0.2882 SGD	1 SGD = 3.4701 MYR
03 Oca 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
04 Oca 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4898 MYR
05 Oca 2024	1 MYR = 0.286 SGD	1 SGD = 3.4964 MYR
06 Oca 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
07 Oca 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
08 Oca 2024	1 MYR = 0.2862 SGD	1 SGD = 3.494 MYR
09 Oca 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4905 MYR
10 Oca 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4868 MYR
11 Oca 2024	1 MYR = 0.286 SGD	1 SGD = 3.4961 MYR
12 Oca 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4866 MYR
13 Oca 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
14 Oca 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
15 Oca 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4856 MYR
16 Oca 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4992 MYR
17 Oca 2024	1 MYR = 0.2848 SGD	1 SGD = 3.511 MYR
18 Oca 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5096 MYR
19 Oca 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5184 MYR
20 Oca 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5158 MYR
21 Oca 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5158 MYR
22 Oca 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5233 MYR
23 Oca 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5274 MYR
24 Oca 2024	1 MYR = 0.2827 SGD	1 SGD = 3.5379 MYR
25 Oca 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5304 MYR
26 Oca 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5277 MYR
27 Oca 2024	1 MYR = 0.2841 SGD	1 SGD = 3.5196 MYR
28 Oca 2024	1 MYR = 0.2841 SGD	1 SGD = 3.5196 MYR
29 Oca 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5293 MYR
30 Oca 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5275 MYR
31 Oca 2024	1 MYR = 0.2832 SGD	1 SGD = 3.5311 MYR

Feb 2024

Tarih	MYR-SGD	SGD-MYR
01 Şub 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5273 MYR
02 Şub 2024	1 MYR = 0.2831 SGD	1 SGD = 3.5319 MYR
03 Şub 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5098 MYR
04 Şub 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5098 MYR
05 Şub 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5273 MYR
06 Şub 2024	1 MYR = 0.2822 SGD	1 SGD = 3.5432 MYR
07 Şub 2024	1 MYR = 0.2821 SGD	1 SGD = 3.545 MYR
08 Şub 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5408 MYR
09 Şub 2024	1 MYR = 0.2825 SGD	1 SGD = 3.5397 MYR
10 Şub 2024	1 MYR = 0.2825 SGD	1 SGD = 3.54 MYR
11 Şub 2024	1 MYR = 0.2825 SGD	1 SGD = 3.54 MYR
12 Şub 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5444 MYR
13 Şub 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5453 MYR
14 Şub 2024	1 MYR = 0.2818 SGD	1 SGD = 3.5486 MYR
15 Şub 2024	1 MYR = 0.2817 SGD	1 SGD = 3.5495 MYR
16 Şub 2024	1 MYR = 0.2817 SGD	1 SGD = 3.5504 MYR
17 Şub 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5411 MYR
18 Şub 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5411 MYR
19 Şub 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5571 MYR
20 Şub 2024	1 MYR = 0.2802 SGD	1 SGD = 3.5686 MYR
21 Şub 2024	1 MYR = 0.2803 SGD	1 SGD = 3.5679 MYR
22 Şub 2024	1 MYR = 0.281 SGD	1 SGD = 3.559 MYR
23 Şub 2024	1 MYR = 0.2811 SGD	1 SGD = 3.557 MYR
24 Şub 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5572 MYR
25 Şub 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5572 MYR
26 Şub 2024	1 MYR = 0.2813 SGD	1 SGD = 3.5547 MYR
27 Şub 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5446 MYR
28 Şub 2024	1 MYR = 0.2823 SGD	1 SGD = 3.5421 MYR
29 Şub 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5259 MYR

Mar 2024

Tarih	MYR-SGD	SGD-MYR
01 Mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5239 MYR
02 Mar 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5288 MYR
03 Mar 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5288 MYR
04 Mar 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5161 MYR
05 Mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5234 MYR
06 Mar 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5293 MYR
07 Mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5237 MYR
08 Mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5187 MYR
09 Mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5136 MYR
10 Mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5136 MYR
11 Mar 2024	1 MYR = 0.284 SGD	1 SGD = 3.5207 MYR
12 Mar 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5096 MYR
13 Mar 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5171 MYR
14 Mar 2024	1 MYR = 0.2845 SGD	1 SGD = 3.5146 MYR
15 Mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.519 MYR
16 Mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
17 Mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
18 Mar 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5258 MYR
19 Mar 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5266 MYR
20 Mar 2024	1 MYR = 0.2837 SGD	1 SGD = 3.5243 MYR
21 Mar 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5175 MYR
22 Mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5133 MYR
23 Mar 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5121 MYR
24 Mar 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5121 MYR
25 Mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5134 MYR
26 Mar 2024	1 MYR = 0.2848 SGD	1 SGD = 3.5112 MYR
27 Mar 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5097 MYR
28 Mar 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5065 MYR
29 Mar 2024	1 MYR = 0.2854 SGD	1 SGD = 3.5044 MYR
30 Mar 2024	1 MYR = 0.2856 SGD	1 SGD = 3.502 MYR
31 Mar 2024	1 MYR = 0.2856 SGD	1 SGD = 3.502 MYR

Apr 2024

Tarih	MYR-SGD	SGD-MYR
01 Nis 2024	1 MYR = 0.2854 SGD	1 SGD = 3.5036 MYR
02 Nis 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5156 MYR
03 Nis 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5192 MYR
04 Nis 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5165 MYR
05 Nis 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5232 MYR
06 Nis 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
07 Nis 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
08 Nis 2024	1 MYR = 0.284 SGD	1 SGD = 3.5208 MYR
09 Nis 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5286 MYR
10 Nis 2024	1 MYR = 0.2831 SGD	1 SGD = 3.5322 MYR
11 Nis 2024	1 MYR = 0.285 SGD	1 SGD = 3.5089 MYR
12 Nis 2024	1 MYR = 0.285 SGD	1 SGD = 3.5094 MYR
13 Nis 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5048 MYR
14 Nis 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5048 MYR
15 Nis 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5125 MYR
16 Nis 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5131 MYR
17 Nis 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5166 MYR
18 Nis 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5178 MYR
19 Nis 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5129 MYR
20 Nis 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5143 MYR
21 Nis 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5143 MYR
22 Nis 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5062 MYR
23 Nis 2024	1 MYR = 0.2851 SGD	1 SGD = 3.5077 MYR
24 Nis 2024	1 MYR = 0.285 SGD	1 SGD = 3.5083 MYR
25 Nis 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5122 MYR
26 Nis 2024	1 MYR = 0.2856 SGD	1 SGD = 3.5017 MYR
27 Nis 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
28 Nis 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
29 Nis 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5057 MYR
30 Nis 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5058 MYR

May 2024

Tarih	MYR-SGD	SGD-MYR
01 May 2024	1 MYR = 0.2863 SGD	1 SGD = 3.4931 MYR
02 May 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
03 May 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5059 MYR
04 May 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5139 MYR
05 May 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5139 MYR
06 May 2024	1 MYR = 0.2848 SGD	1 SGD = 3.5114 MYR
07 May 2024	1 MYR = 0.2856 SGD	1 SGD = 3.5008 MYR
08 May 2024	1 MYR = 0.286 SGD	1 SGD = 3.4959 MYR
09 May 2024	1 MYR = 0.2861 SGD	1 SGD = 3.4949 MYR
10 May 2024	1 MYR = 0.2856 SGD	1 SGD = 3.501 MYR
11 May 2024	1 MYR = 0.2859 SGD	1 SGD = 3.498 MYR
12 May 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4977 MYR
13 May 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
14 May 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4879 MYR
15 May 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4894 MYR
16 May 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4813 MYR
17 May 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4789 MYR
18 May 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
19 May 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
20 May 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
21 May 2024	1 MYR = 0.287 SGD	1 SGD = 3.4839 MYR
22 May 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4767 MYR
23 May 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4882 MYR
24 May 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4891 MYR
25 May 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4897 MYR
26 May 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4897 MYR
27 May 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
28 May 2024	1 MYR = 0.287 SGD	1 SGD = 3.4843 MYR
29 May 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
30 May 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4813 MYR
31 May 2024	1 MYR = 0.2871 SGD	1 SGD = 3.4835 MYR

Jun 2024

Tarih	MYR-SGD	SGD-MYR
01 Haz 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4783 MYR
02 Haz 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4783 MYR
03 Haz 2024	1 MYR = 0.2869 SGD	1 SGD = 3.486 MYR
04 Haz 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4906 MYR
05 Haz 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4855 MYR
06 Haz 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4825 MYR
07 Haz 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4887 MYR
08 Haz 2024	1 MYR = 0.288 SGD	1 SGD = 3.4728 MYR
09 Haz 2024	1 MYR = 0.288 SGD	1 SGD = 3.4728 MYR
10 Haz 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4908 MYR
11 Haz 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4883 MYR
12 Haz 2024	1 MYR = 0.2865 SGD	1 SGD = 3.49 MYR
13 Haz 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4873 MYR
14 Haz 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4871 MYR
15 Haz 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4858 MYR
16 Haz 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4858 MYR
17 Haz 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4874 MYR
18 Haz 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4813 MYR
19 Haz 2024	1 MYR = 0.287 SGD	1 SGD = 3.4845 MYR
20 Haz 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4814 MYR
21 Haz 2024	1 MYR = 0.2872 SGD	1 SGD = 3.482 MYR
22 Haz 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
23 Haz 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
24 Haz 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4816 MYR
25 Haz 2024	1 MYR = 0.2877 SGD	1 SGD = 3.4761 MYR
26 Haz 2024	1 MYR = 0.2881 SGD	1 SGD = 3.4708 MYR
27 Haz 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4771 MYR
28 Haz 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4794 MYR
29 Haz 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4779 MYR
30 Haz 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR

Jul 2024

Tarih	MYR-SGD	SGD-MYR
01 Tem 2024	1 MYR = 0.2877 SGD	1 SGD = 3.4764 MYR
02 Tem 2024	1 MYR = 0.2878 SGD	1 SGD = 3.4749 MYR
03 Tem 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4772 MYR
04 Tem 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4849 MYR
05 Tem 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4882 MYR
06 Tem 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4898 MYR
07 Tem 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4898 MYR
08 Tem 2024	1 MYR = 0.2864 SGD	1 SGD = 3.4916 MYR
09 Tem 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
10 Tem 2024	1 MYR = 0.287 SGD	1 SGD = 3.4838 MYR
11 Tem 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4787 MYR
12 Tem 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4774 MYR
13 Tem 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
14 Tem 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4803 MYR
15 Tem 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4799 MYR
16 Tem 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
17 Tem 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4787 MYR
18 Tem 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4809 MYR
19 Tem 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4859 MYR
20 Tem 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
21 Tem 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
22 Tem 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4789 MYR
23 Tem 2024	1 MYR = 0.288 SGD	1 SGD = 3.4719 MYR
24 Tem 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4772 MYR
25 Tem 2024	1 MYR = 0.2879 SGD	1 SGD = 3.4733 MYR
26 Tem 2024	1 MYR = 0.2886 SGD	1 SGD = 3.4655 MYR
27 Tem 2024	1 MYR = 0.2883 SGD	1 SGD = 3.469 MYR
28 Tem 2024	1 MYR = 0.2883 SGD	1 SGD = 3.469 MYR
29 Tem 2024	1 MYR = 0.2897 SGD	1 SGD = 3.4513 MYR
30 Tem 2024	1 MYR = 0.2909 SGD	1 SGD = 3.4372 MYR
31 Tem 2024	1 MYR = 0.2913 SGD	1 SGD = 3.4333 MYR

Aug 2024

Tarih	MYR-SGD	SGD-MYR
01 Ağu 2024	1 MYR = 0.2929 SGD	1 SGD = 3.4144 MYR
02 Ağu 2024	1 MYR = 0.296 SGD	1 SGD = 3.3787 MYR
03 Ağu 2024	1 MYR = 0.2951 SGD	1 SGD = 3.389 MYR
04 Ağu 2024	1 MYR = 0.2951 SGD	1 SGD = 3.389 MYR
05 Ağu 2024	1 MYR = 0.2982 SGD	1 SGD = 3.3534 MYR
06 Ağu 2024	1 MYR = 0.2966 SGD	1 SGD = 3.3712 MYR
07 Ağu 2024	1 MYR = 0.2953 SGD	1 SGD = 3.3869 MYR
08 Ağu 2024	1 MYR = 0.2959 SGD	1 SGD = 3.3796 MYR
09 Ağu 2024	1 MYR = 0.2994 SGD	1 SGD = 3.3404 MYR
10 Ağu 2024	1 MYR = 0.3 SGD	1 SGD = 3.3335 MYR
11 Ağu 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3326 MYR
12 Ağu 2024	1 MYR = 0.2973 SGD	1 SGD = 3.3637 MYR
13 Ağu 2024	1 MYR = 0.2967 SGD	1 SGD = 3.3699 MYR
14 Ağu 2024	1 MYR = 0.2976 SGD	1 SGD = 3.3598 MYR
15 Ağu 2024	1 MYR = 0.297 SGD	1 SGD = 3.3668 MYR
16 Ağu 2024	1 MYR = 0.2976 SGD	1 SGD = 3.3604 MYR
17 Ağu 2024	1 MYR = 0.2974 SGD	1 SGD = 3.3622 MYR
18 Ağu 2024	1 MYR = 0.2974 SGD	1 SGD = 3.3622 MYR
19 Ağu 2024	1 MYR = 0.299 SGD	1 SGD = 3.344 MYR
20 Ağu 2024	1 MYR = 0.2987 SGD	1 SGD = 3.3475 MYR
21 Ağu 2024	1 MYR = 0.2984 SGD	1 SGD = 3.3515 MYR
22 Ağu 2024	1 MYR = 0.2988 SGD	1 SGD = 3.3464 MYR
23 Ağu 2024	1 MYR = 0.2991 SGD	1 SGD = 3.3437 MYR
24 Ağu 2024	1 MYR = 0.2974 SGD	1 SGD = 3.362 MYR
25 Ağu 2024	1 MYR = 0.2973 SGD	1 SGD = 3.3636 MYR
26 Ağu 2024	1 MYR = 0.2997 SGD	1 SGD = 3.3367 MYR
27 Ağu 2024	1 MYR = 0.2999 SGD	1 SGD = 3.3344 MYR
28 Ağu 2024	1 MYR = 0.3002 SGD	1 SGD = 3.3311 MYR
29 Ağu 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3128 MYR
30 Ağu 2024	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
31 Ağu 2024	1 MYR = 0.3025 SGD	1 SGD = 3.3059 MYR

Sep 2024

Tarih	MYR-SGD	SGD-MYR
01 Eyl 2024	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
02 Eyl 2024	1 MYR = 0.3003 SGD	1 SGD = 3.3303 MYR
03 Eyl 2024	1 MYR = 0.2998 SGD	1 SGD = 3.3351 MYR
04 Eyl 2024	1 MYR = 0.3003 SGD	1 SGD = 3.3304 MYR
05 Eyl 2024	1 MYR = 0.3 SGD	1 SGD = 3.3332 MYR
06 Eyl 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3324 MYR
07 Eyl 2024	1 MYR = 0.3011 SGD	1 SGD = 3.3217 MYR
08 Eyl 2024	1 MYR = 0.3011 SGD	1 SGD = 3.3217 MYR
09 Eyl 2024	1 MYR = 0.2989 SGD	1 SGD = 3.346 MYR
10 Eyl 2024	1 MYR = 0.3006 SGD	1 SGD = 3.3271 MYR
11 Eyl 2024	1 MYR = 0.301 SGD	1 SGD = 3.3228 MYR
12 Eyl 2024	1 MYR = 0.3012 SGD	1 SGD = 3.3206 MYR
13 Eyl 2024	1 MYR = 0.3022 SGD	1 SGD = 3.3093 MYR
14 Eyl 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3127 MYR
15 Eyl 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3127 MYR
16 Eyl 2024	1 MYR = 0.301 SGD	1 SGD = 3.3224 MYR
17 Eyl 2024	1 MYR = 0.3037 SGD	1 SGD = 3.2929 MYR
18 Eyl 2024	1 MYR = 0.3049 SGD	1 SGD = 3.28 MYR
19 Eyl 2024	1 MYR = 0.3069 SGD	1 SGD = 3.2582 MYR
20 Eyl 2024	1 MYR = 0.3072 SGD	1 SGD = 3.255 MYR
21 Eyl 2024	1 MYR = 0.3071 SGD	1 SGD = 3.2564 MYR
22 Eyl 2024	1 MYR = 0.3071 SGD	1 SGD = 3.2564 MYR
23 Eyl 2024	1 MYR = 0.3073 SGD	1 SGD = 3.2544 MYR
24 Eyl 2024	1 MYR = 0.31 SGD	1 SGD = 3.2255 MYR
25 Eyl 2024	1 MYR = 0.3109 SGD	1 SGD = 3.2163 MYR
26 Eyl 2024	1 MYR = 0.3098 SGD	1 SGD = 3.2278 MYR
27 Eyl 2024	1 MYR = 0.3108 SGD	1 SGD = 3.2179 MYR
28 Eyl 2024	1 MYR = 0.3103 SGD	1 SGD = 3.2229 MYR
29 Eyl 2024	1 MYR = 0.3103 SGD	1 SGD = 3.2229 MYR
30 Eyl 2024	1 MYR = 0.3107 SGD	1 SGD = 3.2188 MYR

Oct 2024

Tarih	MYR-SGD	SGD-MYR
01 Eki 2024	1 MYR = 0.3091 SGD	1 SGD = 3.2355 MYR
02 Eki 2024	1 MYR = 0.3087 SGD	1 SGD = 3.2389 MYR
03 Eki 2024	1 MYR = 0.3072 SGD	1 SGD = 3.2555 MYR
04 Eki 2024	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
05 Eki 2024	1 MYR = 0.3088 SGD	1 SGD = 3.2383 MYR
06 Eki 2024	1 MYR = 0.3088 SGD	1 SGD = 3.2383 MYR
07 Eki 2024	1 MYR = 0.3041 SGD	1 SGD = 3.2881 MYR
08 Eki 2024	1 MYR = 0.304 SGD	1 SGD = 3.2898 MYR
09 Eki 2024	1 MYR = 0.3047 SGD	1 SGD = 3.282 MYR
10 Eki 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2808 MYR
11 Eki 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2832 MYR
12 Eki 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
13 Eki 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
14 Eki 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2834 MYR
15 Eki 2024	1 MYR = 0.3037 SGD	1 SGD = 3.2925 MYR
16 Eki 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2811 MYR
17 Eki 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2831 MYR
18 Eki 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2807 MYR
19 Eki 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
20 Eki 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
21 Eki 2024	1 MYR = 0.305 SGD	1 SGD = 3.2789 MYR
22 Eki 2024	1 MYR = 0.3039 SGD	1 SGD = 3.291 MYR
23 Eki 2024	1 MYR = 0.304 SGD	1 SGD = 3.2896 MYR
24 Eki 2024	1 MYR = 0.3034 SGD	1 SGD = 3.2961 MYR
25 Eki 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2866 MYR
26 Eki 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2859 MYR
27 Eki 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2859 MYR
28 Eki 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2985 MYR
29 Eki 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2981 MYR
30 Eki 2024	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
31 Eki 2024	1 MYR = 0.3017 SGD	1 SGD = 3.3143 MYR

Nov 2024

Tarih	MYR-SGD	SGD-MYR
01 Kas 2024	1 MYR = 0.302 SGD	1 SGD = 3.3107 MYR
02 Kas 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3018 MYR
03 Kas 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3013 MYR
04 Kas 2024	1 MYR = 0.3011 SGD	1 SGD = 3.321 MYR
05 Kas 2024	1 MYR = 0.3031 SGD	1 SGD = 3.2993 MYR
06 Kas 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2986 MYR
07 Kas 2024	1 MYR = 0.3002 SGD	1 SGD = 3.3308 MYR
08 Kas 2024	1 MYR = 0.302 SGD	1 SGD = 3.3112 MYR
09 Kas 2024	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR

MYR-SGD ve SGD-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler