currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-SCR ve SCR-MYR döviz kurları - 2026

MYR-SCR ve SCR-MYR döviz kurları - 2026

MYR-SCR ve SCR-MYR döviz kurları

2026 yılı için MYR-SCR ve SCR-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MYR = 3,5382 SCR
1 SCR = 0,2826 MYR
1Y 2Y 3Y

Jan 2026

TarihMYR-SCRSCR-MYR
01 Oca 2026 1 MYR = 3.4049 SCR 1 SCR = 0.2937 MYR
02 Oca 2026 1 MYR = 3.477 SCR 1 SCR = 0.2876 MYR
03 Oca 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
04 Oca 2026 1 MYR = 3.5867 SCR 1 SCR = 0.2788 MYR
05 Oca 2026 1 MYR = 3.3606 SCR 1 SCR = 0.2976 MYR
06 Oca 2026 1 MYR = 3.3481 SCR 1 SCR = 0.2987 MYR
07 Oca 2026 1 MYR = 3.3796 SCR 1 SCR = 0.2959 MYR
08 Oca 2026 1 MYR = 3.3757 SCR 1 SCR = 0.2962 MYR
09 Oca 2026 1 MYR = 3.656 SCR 1 SCR = 0.2735 MYR
10 Oca 2026 1 MYR = 3.3987 SCR 1 SCR = 0.2942 MYR
11 Oca 2026 1 MYR = 3.3976 SCR 1 SCR = 0.2943 MYR
12 Oca 2026 1 MYR = 3.666 SCR 1 SCR = 0.2728 MYR
13 Oca 2026 1 MYR = 3.3837 SCR 1 SCR = 0.2955 MYR
14 Oca 2026 1 MYR = 3.3412 SCR 1 SCR = 0.2993 MYR
15 Oca 2026 1 MYR = 3.3669 SCR 1 SCR = 0.297 MYR
16 Oca 2026 1 MYR = 3.3517 SCR 1 SCR = 0.2984 MYR
17 Oca 2026 1 MYR = 3.7723 SCR 1 SCR = 0.2651 MYR
18 Oca 2026 1 MYR = 3.7618 SCR 1 SCR = 0.2658 MYR
19 Oca 2026 1 MYR = 3.433 SCR 1 SCR = 0.2913 MYR
20 Oca 2026 1 MYR = 3.607 SCR 1 SCR = 0.2772 MYR
21 Oca 2026 1 MYR = 3.4141 SCR 1 SCR = 0.2929 MYR
22 Oca 2026 1 MYR = 3.4864 SCR 1 SCR = 0.2868 MYR
23 Oca 2026 1 MYR = 3.4982 SCR 1 SCR = 0.2859 MYR
24 Oca 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
25 Oca 2026 1 MYR = 3.5585 SCR 1 SCR = 0.281 MYR
26 Oca 2026 1 MYR = 3.6979 SCR 1 SCR = 0.2704 MYR
27 Oca 2026 1 MYR = 3.5194 SCR 1 SCR = 0.2841 MYR
28 Oca 2026 1 MYR = 3.5473 SCR 1 SCR = 0.2819 MYR
29 Oca 2026 1 MYR = 3.5821 SCR 1 SCR = 0.2792 MYR
30 Oca 2026 1 MYR = 3.528 SCR 1 SCR = 0.2834 MYR
31 Oca 2026 1 MYR = 3.681 SCR 1 SCR = 0.2717 MYR

Feb 2026

TarihMYR-SCRSCR-MYR
01 Şub 2026 1 MYR = 3.6815 SCR 1 SCR = 0.2716 MYR
02 Şub 2026 1 MYR = 3.8047 SCR 1 SCR = 0.2628 MYR
03 Şub 2026 1 MYR = 3.5341 SCR 1 SCR = 0.283 MYR
04 Şub 2026 1 MYR = 3.4563 SCR 1 SCR = 0.2893 MYR
05 Şub 2026 1 MYR = 3.4666 SCR 1 SCR = 0.2885 MYR
06 Şub 2026 1 MYR = 3.5186 SCR 1 SCR = 0.2842 MYR
07 Şub 2026 1 MYR = 3.4644 SCR 1 SCR = 0.2887 MYR
08 Şub 2026 1 MYR = 3.5084 SCR 1 SCR = 0.285 MYR
09 Şub 2026 1 MYR = 3.72 SCR 1 SCR = 0.2688 MYR
10 Şub 2026 1 MYR = 3.5265 SCR 1 SCR = 0.2836 MYR
11 Şub 2026 1 MYR = 3.5091 SCR 1 SCR = 0.285 MYR
12 Şub 2026 1 MYR = 3.556 SCR 1 SCR = 0.2812 MYR
13 Şub 2026 1 MYR = 3.443 SCR 1 SCR = 0.2904 MYR
14 Şub 2026 1 MYR = 3.4652 SCR 1 SCR = 0.2886 MYR
15 Şub 2026 1 MYR = 3.4485 SCR 1 SCR = 0.29 MYR
16 Şub 2026 1 MYR = 3.5308 SCR 1 SCR = 0.2832 MYR
17 Şub 2026 1 MYR = 3.4922 SCR 1 SCR = 0.2864 MYR
18 Şub 2026 1 MYR = 3.5336 SCR 1 SCR = 0.283 MYR
19 Şub 2026 1 MYR = 3.5068 SCR 1 SCR = 0.2852 MYR
20 Şub 2026 1 MYR = 3.4502 SCR 1 SCR = 0.2898 MYR
21 Şub 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
22 Şub 2026 1 MYR = 3.8839 SCR 1 SCR = 0.2575 MYR
23 Şub 2026 1 MYR = 3.5671 SCR 1 SCR = 0.2803 MYR
24 Şub 2026 1 MYR = 3.493 SCR 1 SCR = 0.2863 MYR
25 Şub 2026 1 MYR = 3.567 SCR 1 SCR = 0.2803 MYR
26 Şub 2026 1 MYR = 3.517 SCR 1 SCR = 0.2843 MYR
27 Şub 2026 1 MYR = 3.5124 SCR 1 SCR = 0.2847 MYR
28 Şub 2026 1 MYR = 3.5281 SCR 1 SCR = 0.2834 MYR

Mar 2026

TarihMYR-SCRSCR-MYR
01 Mar 2026 1 MYR = 3.561 SCR 1 SCR = 0.2808 MYR
02 Mar 2026 1 MYR = 3.6181 SCR 1 SCR = 0.2764 MYR
03 Mar 2026 1 MYR = 3.4665 SCR 1 SCR = 0.2885 MYR
04 Mar 2026 1 MYR = 3.4448 SCR 1 SCR = 0.2903 MYR
05 Mar 2026 1 MYR = 3.5447 SCR 1 SCR = 0.2821 MYR
06 Mar 2026 1 MYR = 3.5251 SCR 1 SCR = 0.2837 MYR
07 Mar 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
08 Mar 2026 1 MYR = 3.5063 SCR 1 SCR = 0.2852 MYR
09 Mar 2026 1 MYR = 3.6152 SCR 1 SCR = 0.2766 MYR
10 Mar 2026 1 MYR = 3.4898 SCR 1 SCR = 0.2865 MYR
11 Mar 2026 1 MYR = 3.5138 SCR 1 SCR = 0.2846 MYR
12 Mar 2026 1 MYR = 3.5635 SCR 1 SCR = 0.2806 MYR
13 Mar 2026 1 MYR = 3.5352 SCR 1 SCR = 0.2829 MYR
14 Mar 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
15 Mar 2026 1 MYR = 3.8765 SCR 1 SCR = 0.258 MYR
16 Mar 2026 1 MYR = 3.4826 SCR 1 SCR = 0.2871 MYR
17 Mar 2026 1 MYR = 3.4155 SCR 1 SCR = 0.2928 MYR
18 Mar 2026 1 MYR = 3.5072 SCR 1 SCR = 0.2851 MYR
19 Mar 2026 1 MYR = 3.4587 SCR 1 SCR = 0.2891 MYR
20 Mar 2026 1 MYR = 3.4874 SCR 1 SCR = 0.2867 MYR
21 Mar 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
22 Mar 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
23 Mar 2026 1 MYR = 3.5348 SCR 1 SCR = 0.2829 MYR
24 Mar 2026 1 MYR = 3.5087 SCR 1 SCR = 0.285 MYR
25 Mar 2026 1 MYR = 3.473 SCR 1 SCR = 0.2879 MYR
26 Mar 2026 1 MYR = 3.4866 SCR 1 SCR = 0.2868 MYR
27 Mar 2026 1 MYR = 3.356 SCR 1 SCR = 0.298 MYR
28 Mar 2026 1 MYR = 3.6771 SCR 1 SCR = 0.272 MYR
29 Mar 2026 1 MYR = 3.8325 SCR 1 SCR = 0.2609 MYR
30 Mar 2026 1 MYR = 3.4564 SCR 1 SCR = 0.2893 MYR
31 Mar 2026 1 MYR = 3.4289 SCR 1 SCR = 0.2916 MYR

Apr 2026

TarihMYR-SCRSCR-MYR
01 Nis 2026 1 MYR = 3.4434 SCR 1 SCR = 0.2904 MYR
02 Nis 2026 1 MYR = 3.4476 SCR 1 SCR = 0.2901 MYR
03 Nis 2026 1 MYR = 3.5787 SCR 1 SCR = 0.2794 MYR
04 Nis 2026 1 MYR = 3.5782 SCR 1 SCR = 0.2795 MYR
05 Nis 2026 1 MYR = 3.5839 SCR 1 SCR = 0.279 MYR
06 Nis 2026 1 MYR = 3.5841 SCR 1 SCR = 0.279 MYR
07 Nis 2026 1 MYR = 3.4091 SCR 1 SCR = 0.2933 MYR
08 Nis 2026 1 MYR = 3.4946 SCR 1 SCR = 0.2862 MYR
09 Nis 2026 1 MYR = 3.4575 SCR 1 SCR = 0.2892 MYR
10 Nis 2026 1 MYR = 3.3898 SCR 1 SCR = 0.295 MYR
11 Nis 2026 1 MYR = 3.8298 SCR 1 SCR = 0.2611 MYR
12 Nis 2026 1 MYR = 3.8298 SCR 1 SCR = 0.2611 MYR
13 Nis 2026 1 MYR = 3.5047 SCR 1 SCR = 0.2853 MYR
14 Nis 2026 1 MYR = 3.4994 SCR 1 SCR = 0.2858 MYR
15 Nis 2026 1 MYR = 3.536 SCR 1 SCR = 0.2828 MYR
16 Nis 2026 1 MYR = 3.4574 SCR 1 SCR = 0.2892 MYR
17 Nis 2026 1 MYR = 3.4953 SCR 1 SCR = 0.2861 MYR
18 Nis 2026 1 MYR = 3.8099 SCR 1 SCR = 0.2625 MYR
19 Nis 2026 1 MYR = 3.8099 SCR 1 SCR = 0.2625 MYR
20 Nis 2026 1 MYR = 3.7685 SCR 1 SCR = 0.2654 MYR
21 Nis 2026 1 MYR = 3.4131 SCR 1 SCR = 0.293 MYR
22 Nis 2026 1 MYR = 3.6079 SCR 1 SCR = 0.2772 MYR
23 Nis 2026 1 MYR = 3.4574 SCR 1 SCR = 0.2892 MYR
24 Nis 2026 1 MYR = 3.754 SCR 1 SCR = 0.2664 MYR
25 Nis 2026 1 MYR = 3.7321 SCR 1 SCR = 0.2679 MYR
26 Nis 2026 1 MYR = 3.7321 SCR 1 SCR = 0.2679 MYR
27 Nis 2026 1 MYR = 3.5 SCR 1 SCR = 0.2857 MYR
28 Nis 2026 1 MYR = 3.4678 SCR 1 SCR = 0.2884 MYR
29 Nis 2026 1 MYR = 3.4233 SCR 1 SCR = 0.2921 MYR
30 Nis 2026 1 MYR = 3.4516 SCR 1 SCR = 0.2897 MYR

May 2026

TarihMYR-SCRSCR-MYR
01 May 2026 1 MYR = 3.4595 SCR 1 SCR = 0.2891 MYR
02 May 2026 1 MYR = 3.4622 SCR 1 SCR = 0.2888 MYR
03 May 2026 1 MYR = 3.4622 SCR 1 SCR = 0.2888 MYR
04 May 2026 1 MYR = 3.5055 SCR 1 SCR = 0.2853 MYR
05 May 2026 1 MYR = 3.3713 SCR 1 SCR = 0.2966 MYR
06 May 2026 1 MYR = 3.5399 SCR 1 SCR = 0.2825 MYR
07 May 2026 1 MYR = 3.5237 SCR 1 SCR = 0.2838 MYR
08 May 2026 1 MYR = 3.6537 SCR 1 SCR = 0.2737 MYR
09 May 2026 1 MYR = 3.7935 SCR 1 SCR = 0.2636 MYR
10 May 2026 1 MYR = 3.7935 SCR 1 SCR = 0.2636 MYR
11 May 2026 1 MYR = 3.5105 SCR 1 SCR = 0.2849 MYR
12 May 2026 1 MYR = 3.5248 SCR 1 SCR = 0.2837 MYR
13 May 2026 1 MYR = 3.5505 SCR 1 SCR = 0.2817 MYR
14 May 2026 1 MYR = 3.4973 SCR 1 SCR = 0.2859 MYR
15 May 2026 1 MYR = 3.4774 SCR 1 SCR = 0.2876 MYR
16 May 2026 1 MYR = 3.4365 SCR 1 SCR = 0.291 MYR
17 May 2026 1 MYR = 3.4365 SCR 1 SCR = 0.291 MYR
18 May 2026 1 MYR = 3.6656 SCR 1 SCR = 0.2728 MYR
19 May 2026 1 MYR = 3.3934 SCR 1 SCR = 0.2947 MYR
20 May 2026 1 MYR = 3.5503 SCR 1 SCR = 0.2817 MYR
21 May 2026 1 MYR = 3.3665 SCR 1 SCR = 0.297 MYR
22 May 2026 1 MYR = 3.5515 SCR 1 SCR = 0.2816 MYR
23 May 2026 1 MYR = 3.4594 SCR 1 SCR = 0.2891 MYR
24 May 2026 1 MYR = 3.4594 SCR 1 SCR = 0.2891 MYR
25 May 2026 1 MYR = 3.7549 SCR 1 SCR = 0.2663 MYR
26 May 2026 1 MYR = 3.4762 SCR 1 SCR = 0.2877 MYR
27 May 2026 1 MYR = 3.5516 SCR 1 SCR = 0.2816 MYR
28 May 2026 1 MYR = 3.4831 SCR 1 SCR = 0.2871 MYR
29 May 2026 1 MYR = 3.4935 SCR 1 SCR = 0.2862 MYR

MYR-SCR ve SCR-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats