> MYR-SCR ve SCR-MYR döviz kurları - 2025

MYR-SCR ve SCR-MYR döviz kurları - 2025

MYR-SCR ve SCR-MYR döviz kurları

2025 yılı için MYR-SCR ve SCR-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MYR = 3,3543 SCR

1 SCR = 0,2981 MYR

1Y 2Y 3Y

MYR'den SCR'yeSCR'den MYR'E

Jan 2025

Tarih	MYR-SCR	SCR-MYR
01 Oca 2025	1 MYR = 3.1893 SCR	1 SCR = 0.3135 MYR
02 Oca 2025	1 MYR = 3.1616 SCR	1 SCR = 0.3163 MYR
03 Oca 2025	1 MYR = 3.1554 SCR	1 SCR = 0.3169 MYR
04 Oca 2025	1 MYR = 3.1446 SCR	1 SCR = 0.318 MYR
05 Oca 2025	1 MYR = 3.1446 SCR	1 SCR = 0.318 MYR
06 Oca 2025	1 MYR = 3.1387 SCR	1 SCR = 0.3186 MYR
07 Oca 2025	1 MYR = 3.1551 SCR	1 SCR = 0.3169 MYR
08 Oca 2025	1 MYR = 3.1715 SCR	1 SCR = 0.3153 MYR
09 Oca 2025	1 MYR = 3.1443 SCR	1 SCR = 0.318 MYR
10 Oca 2025	1 MYR = 3.1747 SCR	1 SCR = 0.315 MYR
11 Oca 2025	1 MYR = 3.194 SCR	1 SCR = 0.3131 MYR
12 Oca 2025	1 MYR = 3.194 SCR	1 SCR = 0.3131 MYR
13 Oca 2025	1 MYR = 3.1878 SCR	1 SCR = 0.3137 MYR
14 Oca 2025	1 MYR = 3.2126 SCR	1 SCR = 0.3113 MYR
15 Oca 2025	1 MYR = 3.1906 SCR	1 SCR = 0.3134 MYR
16 Oca 2025	1 MYR = 3.2073 SCR	1 SCR = 0.3118 MYR
17 Oca 2025	1 MYR = 3.1659 SCR	1 SCR = 0.3159 MYR
18 Oca 2025	1 MYR = 3.3292 SCR	1 SCR = 0.3004 MYR
19 Oca 2025	1 MYR = 3.3409 SCR	1 SCR = 0.2993 MYR
20 Oca 2025	1 MYR = 3.1897 SCR	1 SCR = 0.3135 MYR
21 Oca 2025	1 MYR = 3.1877 SCR	1 SCR = 0.3137 MYR
22 Oca 2025	1 MYR = 3.2944 SCR	1 SCR = 0.3035 MYR
23 Oca 2025	1 MYR = 3.2167 SCR	1 SCR = 0.3109 MYR
24 Oca 2025	1 MYR = 3.2591 SCR	1 SCR = 0.3068 MYR
25 Oca 2025	1 MYR = 3.2726 SCR	1 SCR = 0.3056 MYR
26 Oca 2025	1 MYR = 3.2756 SCR	1 SCR = 0.3053 MYR
27 Oca 2025	1 MYR = 3.2749 SCR	1 SCR = 0.3054 MYR
28 Oca 2025	1 MYR = 3.2862 SCR	1 SCR = 0.3043 MYR
29 Oca 2025	1 MYR = 3.2482 SCR	1 SCR = 0.3079 MYR
30 Oca 2025	1 MYR = 3.2576 SCR	1 SCR = 0.307 MYR
31 Oca 2025	1 MYR = 3.2245 SCR	1 SCR = 0.3101 MYR

Feb 2025

Tarih	MYR-SCR	SCR-MYR
01 Şub 2025	1 MYR = 3.3703 SCR	1 SCR = 0.2967 MYR
02 Şub 2025	1 MYR = 3.2195 SCR	1 SCR = 0.3106 MYR
03 Şub 2025	1 MYR = 3.2303 SCR	1 SCR = 0.3096 MYR
04 Şub 2025	1 MYR = 3.2251 SCR	1 SCR = 0.3101 MYR
05 Şub 2025	1 MYR = 3.2665 SCR	1 SCR = 0.3061 MYR
06 Şub 2025	1 MYR = 3.2441 SCR	1 SCR = 0.3083 MYR
07 Şub 2025	1 MYR = 3.2246 SCR	1 SCR = 0.3101 MYR
08 Şub 2025	1 MYR = 3.3992 SCR	1 SCR = 0.2942 MYR
09 Şub 2025	1 MYR = 3.3992 SCR	1 SCR = 0.2942 MYR
10 Şub 2025	1 MYR = 3.2033 SCR	1 SCR = 0.3122 MYR
11 Şub 2025	1 MYR = 3.2037 SCR	1 SCR = 0.3121 MYR
12 Şub 2025	1 MYR = 3.2321 SCR	1 SCR = 0.3094 MYR
13 Şub 2025	1 MYR = 3.2267 SCR	1 SCR = 0.3099 MYR
14 Şub 2025	1 MYR = 3.2592 SCR	1 SCR = 0.3068 MYR
15 Şub 2025	1 MYR = 3.2428 SCR	1 SCR = 0.3084 MYR
16 Şub 2025	1 MYR = 3.2428 SCR	1 SCR = 0.3084 MYR
17 Şub 2025	1 MYR = 3.2454 SCR	1 SCR = 0.3081 MYR
18 Şub 2025	1 MYR = 3.2532 SCR	1 SCR = 0.3074 MYR
19 Şub 2025	1 MYR = 3.2365 SCR	1 SCR = 0.309 MYR
20 Şub 2025	1 MYR = 3.2489 SCR	1 SCR = 0.3078 MYR
21 Şub 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
22 Şub 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
23 Şub 2025	1 MYR = 3.2561 SCR	1 SCR = 0.3071 MYR
24 Şub 2025	1 MYR = 3.2619 SCR	1 SCR = 0.3066 MYR
25 Şub 2025	1 MYR = 3.2613 SCR	1 SCR = 0.3066 MYR
26 Şub 2025	1 MYR = 3.2914 SCR	1 SCR = 0.3038 MYR
27 Şub 2025	1 MYR = 3.2369 SCR	1 SCR = 0.3089 MYR
28 Şub 2025	1 MYR = 3.2603 SCR	1 SCR = 0.3067 MYR

Mar 2025

Tarih	MYR-SCR	SCR-MYR
01 Mar 2025	1 MYR = 3.2247 SCR	1 SCR = 0.3101 MYR
02 Mar 2025	1 MYR = 3.3365 SCR	1 SCR = 0.2997 MYR
03 Mar 2025	1 MYR = 3.3397 SCR	1 SCR = 0.2994 MYR
04 Mar 2025	1 MYR = 3.2581 SCR	1 SCR = 0.3069 MYR
05 Mar 2025	1 MYR = 3.2837 SCR	1 SCR = 0.3045 MYR
06 Mar 2025	1 MYR = 3.2374 SCR	1 SCR = 0.3089 MYR
07 Mar 2025	1 MYR = 3.2192 SCR	1 SCR = 0.3106 MYR
08 Mar 2025	1 MYR = 3.2494 SCR	1 SCR = 0.3078 MYR
09 Mar 2025	1 MYR = 3.3401 SCR	1 SCR = 0.2994 MYR
10 Mar 2025	1 MYR = 3.3819 SCR	1 SCR = 0.2957 MYR
11 Mar 2025	1 MYR = 3.3273 SCR	1 SCR = 0.3005 MYR
12 Mar 2025	1 MYR = 3.2427 SCR	1 SCR = 0.3084 MYR
13 Mar 2025	1 MYR = 3.2373 SCR	1 SCR = 0.3089 MYR
14 Mar 2025	1 MYR = 3.2435 SCR	1 SCR = 0.3083 MYR
15 Mar 2025	1 MYR = 3.2333 SCR	1 SCR = 0.3093 MYR
16 Mar 2025	1 MYR = 3.3596 SCR	1 SCR = 0.2977 MYR
17 Mar 2025	1 MYR = 3.2343 SCR	1 SCR = 0.3092 MYR
18 Mar 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
19 Mar 2025	1 MYR = 3.2359 SCR	1 SCR = 0.309 MYR
20 Mar 2025	1 MYR = 3.2548 SCR	1 SCR = 0.3072 MYR
21 Mar 2025	1 MYR = 3.2515 SCR	1 SCR = 0.3075 MYR
22 Mar 2025	1 MYR = 3.2206 SCR	1 SCR = 0.3105 MYR
23 Mar 2025	1 MYR = 3.3423 SCR	1 SCR = 0.2992 MYR
24 Mar 2025	1 MYR = 3.3448 SCR	1 SCR = 0.299 MYR
25 Mar 2025	1 MYR = 3.2381 SCR	1 SCR = 0.3088 MYR
26 Mar 2025	1 MYR = 3.2429 SCR	1 SCR = 0.3084 MYR
27 Mar 2025	1 MYR = 3.2362 SCR	1 SCR = 0.309 MYR
28 Mar 2025	1 MYR = 3.2652 SCR	1 SCR = 0.3063 MYR
29 Mar 2025	1 MYR = 3.2693 SCR	1 SCR = 0.3059 MYR
30 Mar 2025	1 MYR = 3.3585 SCR	1 SCR = 0.2978 MYR
31 Mar 2025	1 MYR = 3.2277 SCR	1 SCR = 0.3098 MYR

Apr 2025

Tarih	MYR-SCR	SCR-MYR
01 Nis 2025	1 MYR = 3.2279 SCR	1 SCR = 0.3098 MYR
02 Nis 2025	1 MYR = 3.2258 SCR	1 SCR = 0.31 MYR
03 Nis 2025	1 MYR = 3.2477 SCR	1 SCR = 0.3079 MYR
04 Nis 2025	1 MYR = 3.2229 SCR	1 SCR = 0.3103 MYR
05 Nis 2025	1 MYR = 3.232 SCR	1 SCR = 0.3094 MYR
06 Nis 2025	1 MYR = 3.232 SCR	1 SCR = 0.3094 MYR
07 Nis 2025	1 MYR = 3.2039 SCR	1 SCR = 0.3121 MYR
08 Nis 2025	1 MYR = 3.2544 SCR	1 SCR = 0.3073 MYR
09 Nis 2025	1 MYR = 3.1906 SCR	1 SCR = 0.3134 MYR
10 Nis 2025	1 MYR = 3.2272 SCR	1 SCR = 0.3099 MYR
11 Nis 2025	1 MYR = 3.2333 SCR	1 SCR = 0.3093 MYR
12 Nis 2025	1 MYR = 3.2393 SCR	1 SCR = 0.3087 MYR
13 Nis 2025	1 MYR = 3.3543 SCR	1 SCR = 0.2981 MYR
14 Nis 2025	1 MYR = 3.3606 SCR	1 SCR = 0.2976 MYR
15 Nis 2025	1 MYR = 3.234 SCR	1 SCR = 0.3092 MYR
16 Nis 2025	1 MYR = 3.2596 SCR	1 SCR = 0.3068 MYR
17 Nis 2025	1 MYR = 3.2358 SCR	1 SCR = 0.309 MYR
18 Nis 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
19 Nis 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
20 Nis 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
21 Nis 2025	1 MYR = 3.2312 SCR	1 SCR = 0.3095 MYR
22 Nis 2025	1 MYR = 3.2405 SCR	1 SCR = 0.3086 MYR
23 Nis 2025	1 MYR = 3.2532 SCR	1 SCR = 0.3074 MYR
24 Nis 2025	1 MYR = 3.2585 SCR	1 SCR = 0.3069 MYR
25 Nis 2025	1 MYR = 3.2693 SCR	1 SCR = 0.3059 MYR
26 Nis 2025	1 MYR = 3.2464 SCR	1 SCR = 0.308 MYR
27 Nis 2025	1 MYR = 3.2464 SCR	1 SCR = 0.308 MYR
28 Nis 2025	1 MYR = 3.2582 SCR	1 SCR = 0.3069 MYR
29 Nis 2025	1 MYR = 3.3249 SCR	1 SCR = 0.3008 MYR
30 Nis 2025	1 MYR = 3.2997 SCR	1 SCR = 0.3031 MYR

May 2025

Tarih	MYR-SCR	SCR-MYR
01 May 2025	1 MYR = 3.3098 SCR	1 SCR = 0.3021 MYR
02 May 2025	1 MYR = 3.3356 SCR	1 SCR = 0.2998 MYR
03 May 2025	1 MYR = 3.3364 SCR	1 SCR = 0.2997 MYR
04 May 2025	1 MYR = 3.3364 SCR	1 SCR = 0.2997 MYR
05 May 2025	1 MYR = 3.3421 SCR	1 SCR = 0.2992 MYR
06 May 2025	1 MYR = 3.3587 SCR	1 SCR = 0.2977 MYR
07 May 2025	1 MYR = 3.3573 SCR	1 SCR = 0.2979 MYR
08 May 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
09 May 2025	1 MYR = 3.3015 SCR	1 SCR = 0.3029 MYR
10 May 2025	1 MYR = 3.3035 SCR	1 SCR = 0.3027 MYR
11 May 2025	1 MYR = 3.3035 SCR	1 SCR = 0.3027 MYR
12 May 2025	1 MYR = 3.3054 SCR	1 SCR = 0.3025 MYR
13 May 2025	1 MYR = 3.288 SCR	1 SCR = 0.3041 MYR
14 May 2025	1 MYR = 3.3163 SCR	1 SCR = 0.3015 MYR
15 May 2025	1 MYR = 3.3193 SCR	1 SCR = 0.3013 MYR
16 May 2025	1 MYR = 3.3095 SCR	1 SCR = 0.3022 MYR
17 May 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
18 May 2025	1 MYR = 3.3201 SCR	1 SCR = 0.3012 MYR
19 May 2025	1 MYR = 3.3132 SCR	1 SCR = 0.3018 MYR
20 May 2025	1 MYR = 3.3054 SCR	1 SCR = 0.3025 MYR
21 May 2025	1 MYR = 3.3841 SCR	1 SCR = 0.2955 MYR
22 May 2025	1 MYR = 3.3257 SCR	1 SCR = 0.3007 MYR
23 May 2025	1 MYR = 3.36 SCR	1 SCR = 0.2976 MYR
24 May 2025	1 MYR = 3.3837 SCR	1 SCR = 0.2955 MYR
25 May 2025	1 MYR = 3.3837 SCR	1 SCR = 0.2955 MYR
26 May 2025	1 MYR = 3.3697 SCR	1 SCR = 0.2968 MYR
27 May 2025	1 MYR = 3.3539 SCR	1 SCR = 0.2982 MYR
28 May 2025	1 MYR = 3.365 SCR	1 SCR = 0.2972 MYR
29 May 2025	1 MYR = 3.3501 SCR	1 SCR = 0.2985 MYR
30 May 2025	1 MYR = 3.3399 SCR	1 SCR = 0.2994 MYR
31 May 2025	1 MYR = 3.3401 SCR	1 SCR = 0.2994 MYR

Jun 2025

Tarih	MYR-SCR	SCR-MYR
01 Haz 2025	1 MYR = 3.3337 SCR	1 SCR = 0.3 MYR
02 Haz 2025	1 MYR = 3.448 SCR	1 SCR = 0.29 MYR
03 Haz 2025	1 MYR = 3.4044 SCR	1 SCR = 0.2937 MYR
04 Haz 2025	1 MYR = 3.4019 SCR	1 SCR = 0.294 MYR
05 Haz 2025	1 MYR = 3.4943 SCR	1 SCR = 0.2862 MYR
06 Haz 2025	1 MYR = 3.4683 SCR	1 SCR = 0.2883 MYR
07 Haz 2025	1 MYR = 3.4767 SCR	1 SCR = 0.2876 MYR
08 Haz 2025	1 MYR = 3.4767 SCR	1 SCR = 0.2876 MYR
09 Haz 2025	1 MYR = 3.4692 SCR	1 SCR = 0.2883 MYR
10 Haz 2025	1 MYR = 3.4649 SCR	1 SCR = 0.2886 MYR
11 Haz 2025	1 MYR = 3.4636 SCR	1 SCR = 0.2887 MYR
12 Haz 2025	1 MYR = 3.4246 SCR	1 SCR = 0.292 MYR
13 Haz 2025	1 MYR = 3.4568 SCR	1 SCR = 0.2893 MYR
14 Haz 2025	1 MYR = 3.3472 SCR	1 SCR = 0.2988 MYR
15 Haz 2025	1 MYR = 3.3472 SCR	1 SCR = 0.2988 MYR
16 Haz 2025	1 MYR = 3.4074 SCR	1 SCR = 0.2935 MYR
17 Haz 2025	1 MYR = 3.4565 SCR	1 SCR = 0.2893 MYR
18 Haz 2025	1 MYR = 3.474 SCR	1 SCR = 0.2879 MYR
19 Haz 2025	1 MYR = 3.4644 SCR	1 SCR = 0.2887 MYR
20 Haz 2025	1 MYR = 3.4507 SCR	1 SCR = 0.2898 MYR
21 Haz 2025	1 MYR = 3.4686 SCR	1 SCR = 0.2883 MYR
22 Haz 2025	1 MYR = 3.4686 SCR	1 SCR = 0.2883 MYR
23 Haz 2025	1 MYR = 3.363 SCR	1 SCR = 0.2973 MYR
24 Haz 2025	1 MYR = 3.458 SCR	1 SCR = 0.2892 MYR
25 Haz 2025	1 MYR = 3.4093 SCR	1 SCR = 0.2933 MYR
26 Haz 2025	1 MYR = 3.4701 SCR	1 SCR = 0.2882 MYR
27 Haz 2025	1 MYR = 3.4706 SCR	1 SCR = 0.2881 MYR
28 Haz 2025	1 MYR = 3.4682 SCR	1 SCR = 0.2883 MYR
29 Haz 2025	1 MYR = 3.4682 SCR	1 SCR = 0.2883 MYR
30 Haz 2025	1 MYR = 3.522 SCR	1 SCR = 0.2839 MYR

Jul 2025

Tarih	MYR-SCR	SCR-MYR
01 Tem 2025	1 MYR = 3.4424 SCR	1 SCR = 0.2905 MYR
02 Tem 2025	1 MYR = 3.4155 SCR	1 SCR = 0.2928 MYR
03 Tem 2025	1 MYR = 3.4196 SCR	1 SCR = 0.2924 MYR
04 Tem 2025	1 MYR = 3.4755 SCR	1 SCR = 0.2877 MYR
05 Tem 2025	1 MYR = 3.3371 SCR	1 SCR = 0.2997 MYR
06 Tem 2025	1 MYR = 3.3371 SCR	1 SCR = 0.2997 MYR
07 Tem 2025	1 MYR = 3.4705 SCR	1 SCR = 0.2881 MYR
08 Tem 2025	1 MYR = 3.4594 SCR	1 SCR = 0.2891 MYR
09 Tem 2025	1 MYR = 3.452 SCR	1 SCR = 0.2897 MYR
10 Tem 2025	1 MYR = 3.4551 SCR	1 SCR = 0.2894 MYR
11 Tem 2025	1 MYR = 3.4517 SCR	1 SCR = 0.2897 MYR
12 Tem 2025	1 MYR = 3.3152 SCR	1 SCR = 0.3016 MYR
13 Tem 2025	1 MYR = 3.4327 SCR	1 SCR = 0.2913 MYR
14 Tem 2025	1 MYR = 3.4518 SCR	1 SCR = 0.2897 MYR
15 Tem 2025	1 MYR = 3.4605 SCR	1 SCR = 0.289 MYR
16 Tem 2025	1 MYR = 3.4584 SCR	1 SCR = 0.2891 MYR
17 Tem 2025	1 MYR = 3.4578 SCR	1 SCR = 0.2892 MYR
18 Tem 2025	1 MYR = 3.4608 SCR	1 SCR = 0.2889 MYR
19 Tem 2025	1 MYR = 3.4615 SCR	1 SCR = 0.2889 MYR
20 Tem 2025	1 MYR = 3.4615 SCR	1 SCR = 0.2889 MYR
21 Tem 2025	1 MYR = 3.4671 SCR	1 SCR = 0.2884 MYR
22 Tem 2025	1 MYR = 3.5003 SCR	1 SCR = 0.2857 MYR
23 Tem 2025	1 MYR = 3.4219 SCR	1 SCR = 0.2922 MYR
24 Tem 2025	1 MYR = 3.431 SCR	1 SCR = 0.2915 MYR
25 Tem 2025	1 MYR = 3.5425 SCR	1 SCR = 0.2823 MYR
26 Tem 2025	1 MYR = 3.3513 SCR	1 SCR = 0.2984 MYR
27 Tem 2025	1 MYR = 3.3513 SCR	1 SCR = 0.2984 MYR
28 Tem 2025	1 MYR = 3.4778 SCR	1 SCR = 0.2875 MYR
29 Tem 2025	1 MYR = 3.5365 SCR	1 SCR = 0.2828 MYR
30 Tem 2025	1 MYR = 3.4632 SCR	1 SCR = 0.2888 MYR
31 Tem 2025	1 MYR = 3.4429 SCR	1 SCR = 0.2905 MYR

Aug 2025

Tarih	MYR-SCR	SCR-MYR
01 Ağu 2025	1 MYR = 3.4329 SCR	1 SCR = 0.2913 MYR
02 Ağu 2025	1 MYR = 3.38 SCR	1 SCR = 0.2959 MYR
03 Ağu 2025	1 MYR = 3.38 SCR	1 SCR = 0.2959 MYR
04 Ağu 2025	1 MYR = 3.4664 SCR	1 SCR = 0.2885 MYR
05 Ağu 2025	1 MYR = 3.4757 SCR	1 SCR = 0.2877 MYR
06 Ağu 2025	1 MYR = 3.4818 SCR	1 SCR = 0.2872 MYR
07 Ağu 2025	1 MYR = 3.5162 SCR	1 SCR = 0.2844 MYR
08 Ağu 2025	1 MYR = 3.4763 SCR	1 SCR = 0.2877 MYR
09 Ağu 2025	1 MYR = 3.3357 SCR	1 SCR = 0.2998 MYR
10 Ağu 2025	1 MYR = 3.4715 SCR	1 SCR = 0.2881 MYR
11 Ağu 2025	1 MYR = 3.4822 SCR	1 SCR = 0.2872 MYR
12 Ağu 2025	1 MYR = 3.4846 SCR	1 SCR = 0.287 MYR
13 Ağu 2025	1 MYR = 3.504 SCR	1 SCR = 0.2854 MYR
14 Ağu 2025	1 MYR = 3.4475 SCR	1 SCR = 0.2901 MYR
15 Ağu 2025	1 MYR = 3.4939 SCR	1 SCR = 0.2862 MYR
16 Ağu 2025	1 MYR = 3.3575 SCR	1 SCR = 0.2978 MYR
17 Ağu 2025	1 MYR = 3.5484 SCR	1 SCR = 0.2818 MYR
18 Ağu 2025	1 MYR = 3.4388 SCR	1 SCR = 0.2908 MYR
19 Ağu 2025	1 MYR = 3.4906 SCR	1 SCR = 0.2865 MYR
20 Ağu 2025	1 MYR = 3.4887 SCR	1 SCR = 0.2866 MYR
21 Ağu 2025	1 MYR = 3.493 SCR	1 SCR = 0.2863 MYR
22 Ağu 2025	1 MYR = 3.4911 SCR	1 SCR = 0.2864 MYR
23 Ağu 2025	1 MYR = 3.152 SCR	1 SCR = 0.3173 MYR
24 Ağu 2025	1 MYR = 3.561 SCR	1 SCR = 0.2808 MYR
25 Ağu 2025	1 MYR = 3.5088 SCR	1 SCR = 0.285 MYR
26 Ağu 2025	1 MYR = 3.5065 SCR	1 SCR = 0.2852 MYR
27 Ağu 2025	1 MYR = 3.4918 SCR	1 SCR = 0.2864 MYR
28 Ağu 2025	1 MYR = 3.507 SCR	1 SCR = 0.2851 MYR
29 Ağu 2025	1 MYR = 3.5007 SCR	1 SCR = 0.2857 MYR
30 Ağu 2025	1 MYR = 3.3543 SCR	1 SCR = 0.2981 MYR
31 Ağu 2025	1 MYR = 3.3543 SCR	1 SCR = 0.2981 MYR

Sep 2025

Tarih	MYR-SCR	SCR-MYR
01 Eyl 2025	1 MYR = 3.447 SCR	1 SCR = 0.2901 MYR
02 Eyl 2025	1 MYR = 3.4424 SCR	1 SCR = 0.2905 MYR
03 Eyl 2025	1 MYR = 3.4978 SCR	1 SCR = 0.2859 MYR
04 Eyl 2025	1 MYR = 3.5052 SCR	1 SCR = 0.2853 MYR
05 Eyl 2025	1 MYR = 3.5076 SCR	1 SCR = 0.2851 MYR
06 Eyl 2025	1 MYR = 3.4985 SCR	1 SCR = 0.2858 MYR
07 Eyl 2025	1 MYR = 3.4985 SCR	1 SCR = 0.2858 MYR
08 Eyl 2025	1 MYR = 3.513 SCR	1 SCR = 0.2847 MYR
09 Eyl 2025	1 MYR = 3.5237 SCR	1 SCR = 0.2838 MYR
10 Eyl 2025	1 MYR = 3.4587 SCR	1 SCR = 0.2891 MYR
11 Eyl 2025	1 MYR = 3.5106 SCR	1 SCR = 0.2849 MYR
12 Eyl 2025	1 MYR = 3.5821 SCR	1 SCR = 0.2792 MYR
13 Eyl 2025	1 MYR = 3.3822 SCR	1 SCR = 0.2957 MYR
14 Eyl 2025	1 MYR = 3.3924 SCR	1 SCR = 0.2948 MYR
15 Eyl 2025	1 MYR = 3.592 SCR	1 SCR = 0.2784 MYR
16 Eyl 2025	1 MYR = 3.5254 SCR	1 SCR = 0.2837 MYR
17 Eyl 2025	1 MYR = 3.5422 SCR	1 SCR = 0.2823 MYR
18 Eyl 2025	1 MYR = 3.4822 SCR	1 SCR = 0.2872 MYR
19 Eyl 2025	1 MYR = 3.6179 SCR	1 SCR = 0.2764 MYR
20 Eyl 2025	1 MYR = 3.4085 SCR	1 SCR = 0.2934 MYR
21 Eyl 2025	1 MYR = 3.6226 SCR	1 SCR = 0.276 MYR
22 Eyl 2025	1 MYR = 3.4772 SCR	1 SCR = 0.2876 MYR
23 Eyl 2025	1 MYR = 3.4801 SCR	1 SCR = 0.2873 MYR
24 Eyl 2025	1 MYR = 3.524 SCR	1 SCR = 0.2838 MYR
25 Eyl 2025	1 MYR = 3.5236 SCR	1 SCR = 0.2838 MYR
26 Eyl 2025	1 MYR = 3.5145 SCR	1 SCR = 0.2845 MYR
27 Eyl 2025	1 MYR = 3.3761 SCR	1 SCR = 0.2962 MYR
28 Eyl 2025	1 MYR = 3.5019 SCR	1 SCR = 0.2856 MYR
29 Eyl 2025	1 MYR = 3.5206 SCR	1 SCR = 0.284 MYR
30 Eyl 2025	1 MYR = 3.5263 SCR	1 SCR = 0.2836 MYR

Oct 2025

Tarih	MYR-SCR	SCR-MYR
01 Eki 2025	1 MYR = 3.5269 SCR	1 SCR = 0.2835 MYR
02 Eki 2025	1 MYR = 3.5271 SCR	1 SCR = 0.2835 MYR
03 Eki 2025	1 MYR = 3.5267 SCR	1 SCR = 0.2836 MYR
04 Eki 2025	1 MYR = 3.4754 SCR	1 SCR = 0.2877 MYR
05 Eki 2025	1 MYR = 3.4754 SCR	1 SCR = 0.2877 MYR
06 Eki 2025	1 MYR = 3.5208 SCR	1 SCR = 0.284 MYR
07 Eki 2025	1 MYR = 3.5213 SCR	1 SCR = 0.284 MYR
08 Eki 2025	1 MYR = 3.5217 SCR	1 SCR = 0.284 MYR
09 Eki 2025	1 MYR = 3.5224 SCR	1 SCR = 0.2839 MYR
10 Eki 2025	1 MYR = 3.5161 SCR	1 SCR = 0.2844 MYR
11 Eki 2025	1 MYR = 3.5003 SCR	1 SCR = 0.2857 MYR
12 Eki 2025	1 MYR = 3.5003 SCR	1 SCR = 0.2857 MYR
13 Eki 2025	1 MYR = 3.5016 SCR	1 SCR = 0.2856 MYR
14 Eki 2025	1 MYR = 3.5121 SCR	1 SCR = 0.2847 MYR
15 Eki 2025	1 MYR = 3.2432 SCR	1 SCR = 0.3083 MYR
16 Eki 2025	1 MYR = 3.2469 SCR	1 SCR = 0.308 MYR
17 Eki 2025	1 MYR = 3.2592 SCR	1 SCR = 0.3068 MYR
18 Eki 2025	1 MYR = 3.289 SCR	1 SCR = 0.304 MYR
19 Eki 2025	1 MYR = 3.289 SCR	1 SCR = 0.304 MYR
20 Eki 2025	1 MYR = 3.3085 SCR	1 SCR = 0.3022 MYR
21 Eki 2025	1 MYR = 3.235 SCR	1 SCR = 0.3091 MYR
22 Eki 2025	1 MYR = 3.2324 SCR	1 SCR = 0.3094 MYR
23 Eki 2025	1 MYR = 3.2338 SCR	1 SCR = 0.3092 MYR
24 Eki 2025	1 MYR = 3.2872 SCR	1 SCR = 0.3042 MYR
25 Eki 2025	1 MYR = 3.3109 SCR	1 SCR = 0.302 MYR
26 Eki 2025	1 MYR = 3.2826 SCR	1 SCR = 0.3046 MYR
27 Eki 2025	1 MYR = 3.542 SCR	1 SCR = 0.2823 MYR
28 Eki 2025	1 MYR = 3.2589 SCR	1 SCR = 0.3069 MYR
29 Eki 2025	1 MYR = 3.315 SCR	1 SCR = 0.3017 MYR
30 Eki 2025	1 MYR = 3.3012 SCR	1 SCR = 0.3029 MYR
31 Eki 2025	1 MYR = 3.2651 SCR	1 SCR = 0.3063 MYR

Nov 2025

Tarih	MYR-SCR	SCR-MYR
01 Kas 2025	1 MYR = 3.5053 SCR	1 SCR = 0.2853 MYR

MYR-SCR ve SCR-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler