> MYR-PYG ve PYG-MYR döviz kurları - 2025

MYR-PYG ve PYG-MYR döviz kurları - 2025

MYR-PYG ve PYG-MYR döviz kurları

2025 yılı için MYR-PYG ve PYG-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MYR = 1810,1471 PYG

1 PYG = 0,0006 MYR

1Y 2Y 3Y

MYR'den PYG'yePYG'den MYR'E

Jan 2025

Tarih	MYR-PYG	PYG-MYR
01 Oca 2025	1 MYR = 1749.3497 PYG	1 PYG = 0.0006 MYR
02 Oca 2025	1 MYR = 1741.9984 PYG	1 PYG = 0.0006 MYR
03 Oca 2025	1 MYR = 1740.51 PYG	1 PYG = 0.0006 MYR
04 Oca 2025	1 MYR = 1735.2747 PYG	1 PYG = 0.0006 MYR
05 Oca 2025	1 MYR = 1735.2747 PYG	1 PYG = 0.0006 MYR
06 Oca 2025	1 MYR = 1745.6023 PYG	1 PYG = 0.0006 MYR
07 Oca 2025	1 MYR = 1763.2218 PYG	1 PYG = 0.0006 MYR
08 Oca 2025	1 MYR = 1759.7412 PYG	1 PYG = 0.0006 MYR
09 Oca 2025	1 MYR = 1751.671 PYG	1 PYG = 0.0006 MYR
10 Oca 2025	1 MYR = 1746.2352 PYG	1 PYG = 0.0006 MYR
11 Oca 2025	1 MYR = 1753.9638 PYG	1 PYG = 0.0006 MYR
12 Oca 2025	1 MYR = 1753.9638 PYG	1 PYG = 0.0006 MYR
13 Oca 2025	1 MYR = 1746.189 PYG	1 PYG = 0.0006 MYR
14 Oca 2025	1 MYR = 1751.1046 PYG	1 PYG = 0.0006 MYR
15 Oca 2025	1 MYR = 1753.5271 PYG	1 PYG = 0.0006 MYR
16 Oca 2025	1 MYR = 1751.5488 PYG	1 PYG = 0.0006 MYR
17 Oca 2025	1 MYR = 1748.7864 PYG	1 PYG = 0.0006 MYR
18 Oca 2025	1 MYR = 1748.1757 PYG	1 PYG = 0.0006 MYR
19 Oca 2025	1 MYR = 1748.1757 PYG	1 PYG = 0.0006 MYR
20 Oca 2025	1 MYR = 1753.3494 PYG	1 PYG = 0.0006 MYR
21 Oca 2025	1 MYR = 1771.1923 PYG	1 PYG = 0.0006 MYR
22 Oca 2025	1 MYR = 1777.1529 PYG	1 PYG = 0.0006 MYR
23 Oca 2025	1 MYR = 1780.2435 PYG	1 PYG = 0.0006 MYR
24 Oca 2025	1 MYR = 1808.046 PYG	1 PYG = 0.0006 MYR
25 Oca 2025	1 MYR = 1804.1715 PYG	1 PYG = 0.0006 MYR
26 Oca 2025	1 MYR = 1804.1715 PYG	1 PYG = 0.0006 MYR
27 Oca 2025	1 MYR = 1807.9752 PYG	1 PYG = 0.0006 MYR
28 Oca 2025	1 MYR = 1801.27 PYG	1 PYG = 0.0006 MYR
29 Oca 2025	1 MYR = 1800.2866 PYG	1 PYG = 0.0006 MYR
30 Oca 2025	1 MYR = 1797.3428 PYG	1 PYG = 0.0006 MYR
31 Oca 2025	1 MYR = 1769.8427 PYG	1 PYG = 0.0006 MYR

Feb 2025

Tarih	MYR-PYG	PYG-MYR
01 Şub 2025	1 MYR = 1769.8381 PYG	1 PYG = 0.0006 MYR
02 Şub 2025	1 MYR = 1772.7587 PYG	1 PYG = 0.0006 MYR
03 Şub 2025	1 MYR = 1761.2032 PYG	1 PYG = 0.0006 MYR
04 Şub 2025	1 MYR = 1771.7049 PYG	1 PYG = 0.0006 MYR
05 Şub 2025	1 MYR = 1782.2258 PYG	1 PYG = 0.0006 MYR
06 Şub 2025	1 MYR = 1775.6589 PYG	1 PYG = 0.0006 MYR
07 Şub 2025	1 MYR = 1777.5339 PYG	1 PYG = 0.0006 MYR
08 Şub 2025	1 MYR = 1784.2971 PYG	1 PYG = 0.0006 MYR
09 Şub 2025	1 MYR = 1784.2971 PYG	1 PYG = 0.0006 MYR
10 Şub 2025	1 MYR = 1764.8899 PYG	1 PYG = 0.0006 MYR
11 Şub 2025	1 MYR = 1763.256 PYG	1 PYG = 0.0006 MYR
12 Şub 2025	1 MYR = 1759.8545 PYG	1 PYG = 0.0006 MYR
13 Şub 2025	1 MYR = 1762.0301 PYG	1 PYG = 0.0006 MYR
14 Şub 2025	1 MYR = 1777.3174 PYG	1 PYG = 0.0006 MYR
15 Şub 2025	1 MYR = 1771.6437 PYG	1 PYG = 0.0006 MYR
16 Şub 2025	1 MYR = 1771.6437 PYG	1 PYG = 0.0006 MYR
17 Şub 2025	1 MYR = 1782.4746 PYG	1 PYG = 0.0006 MYR
18 Şub 2025	1 MYR = 1778.9603 PYG	1 PYG = 0.0006 MYR
19 Şub 2025	1 MYR = 1779.3052 PYG	1 PYG = 0.0006 MYR
20 Şub 2025	1 MYR = 1774.2787 PYG	1 PYG = 0.0006 MYR
21 Şub 2025	1 MYR = 1786.7092 PYG	1 PYG = 0.0006 MYR
22 Şub 2025	1 MYR = 1786.4768 PYG	1 PYG = 0.0006 MYR
23 Şub 2025	1 MYR = 1786.4768 PYG	1 PYG = 0.0006 MYR
24 Şub 2025	1 MYR = 1790.2523 PYG	1 PYG = 0.0006 MYR
25 Şub 2025	1 MYR = 1787.3989 PYG	1 PYG = 0.0006 MYR
26 Şub 2025	1 MYR = 1787.7159 PYG	1 PYG = 0.0006 MYR
27 Şub 2025	1 MYR = 1783.5493 PYG	1 PYG = 0.0006 MYR
28 Şub 2025	1 MYR = 1776.3675 PYG	1 PYG = 0.0006 MYR

Mar 2025

Tarih	MYR-PYG	PYG-MYR
01 Mar 2025	1 MYR = 1775.1494 PYG	1 PYG = 0.0006 MYR
02 Mar 2025	1 MYR = 1779.4671 PYG	1 PYG = 0.0006 MYR
03 Mar 2025	1 MYR = 1778.0781 PYG	1 PYG = 0.0006 MYR
04 Mar 2025	1 MYR = 1773.8779 PYG	1 PYG = 0.0006 MYR
05 Mar 2025	1 MYR = 1785.0061 PYG	1 PYG = 0.0006 MYR
06 Mar 2025	1 MYR = 1785.78 PYG	1 PYG = 0.0006 MYR
07 Mar 2025	1 MYR = 1794.4033 PYG	1 PYG = 0.0006 MYR
08 Mar 2025	1 MYR = 1788.7322 PYG	1 PYG = 0.0006 MYR
09 Mar 2025	1 MYR = 1795.8613 PYG	1 PYG = 0.0006 MYR
10 Mar 2025	1 MYR = 1798.5488 PYG	1 PYG = 0.0006 MYR
11 Mar 2025	1 MYR = 1791.622 PYG	1 PYG = 0.0006 MYR
12 Mar 2025	1 MYR = 1791.2438 PYG	1 PYG = 0.0006 MYR
13 Mar 2025	1 MYR = 1785.3661 PYG	1 PYG = 0.0006 MYR
14 Mar 2025	1 MYR = 1788.3334 PYG	1 PYG = 0.0006 MYR
15 Mar 2025	1 MYR = 1781.4586 PYG	1 PYG = 0.0006 MYR
16 Mar 2025	1 MYR = 1796.2841 PYG	1 PYG = 0.0006 MYR
17 Mar 2025	1 MYR = 1788.4469 PYG	1 PYG = 0.0006 MYR
18 Mar 2025	1 MYR = 1787.216 PYG	1 PYG = 0.0006 MYR
19 Mar 2025	1 MYR = 1788.377 PYG	1 PYG = 0.0006 MYR
20 Mar 2025	1 MYR = 1794.2879 PYG	1 PYG = 0.0006 MYR
21 Mar 2025	1 MYR = 1796.1676 PYG	1 PYG = 0.0006 MYR
22 Mar 2025	1 MYR = 1803.3071 PYG	1 PYG = 0.0006 MYR
23 Mar 2025	1 MYR = 1809.7358 PYG	1 PYG = 0.0006 MYR
24 Mar 2025	1 MYR = 1809.7648 PYG	1 PYG = 0.0006 MYR
25 Mar 2025	1 MYR = 1797.9805 PYG	1 PYG = 0.0006 MYR
26 Mar 2025	1 MYR = 1807.7626 PYG	1 PYG = 0.0006 MYR
27 Mar 2025	1 MYR = 1806.8537 PYG	1 PYG = 0.0006 MYR
28 Mar 2025	1 MYR = 1805.0753 PYG	1 PYG = 0.0006 MYR
29 Mar 2025	1 MYR = 1803.6046 PYG	1 PYG = 0.0006 MYR
30 Mar 2025	1 MYR = 1801.4449 PYG	1 PYG = 0.0006 MYR
31 Mar 2025	1 MYR = 1799.8157 PYG	1 PYG = 0.0006 MYR

Apr 2025

Tarih	MYR-PYG	PYG-MYR
01 Nis 2025	1 MYR = 1791.9141 PYG	1 PYG = 0.0006 MYR
02 Nis 2025	1 MYR = 1796.8381 PYG	1 PYG = 0.0006 MYR
03 Nis 2025	1 MYR = 1789.8942 PYG	1 PYG = 0.0006 MYR
04 Nis 2025	1 MYR = 1802.7368 PYG	1 PYG = 0.0006 MYR
05 Nis 2025	1 MYR = 1818.0124 PYG	1 PYG = 0.0006 MYR
06 Nis 2025	1 MYR = 1818.0124 PYG	1 PYG = 0.0006 MYR
07 Nis 2025	1 MYR = 1787.8022 PYG	1 PYG = 0.0006 MYR
08 Nis 2025	1 MYR = 1791.2668 PYG	1 PYG = 0.0006 MYR
09 Nis 2025	1 MYR = 1778.4994 PYG	1 PYG = 0.0006 MYR
10 Nis 2025	1 MYR = 1781.6494 PYG	1 PYG = 0.0006 MYR
11 Nis 2025	1 MYR = 1793.4648 PYG	1 PYG = 0.0006 MYR
12 Nis 2025	1 MYR = 1805.2675 PYG	1 PYG = 0.0006 MYR
13 Nis 2025	1 MYR = 1811.6186 PYG	1 PYG = 0.0006 MYR
14 Nis 2025	1 MYR = 1812.0891 PYG	1 PYG = 0.0006 MYR
15 Nis 2025	1 MYR = 1812.7358 PYG	1 PYG = 0.0006 MYR
16 Nis 2025	1 MYR = 1812.0167 PYG	1 PYG = 0.0006 MYR
17 Nis 2025	1 MYR = 1815.0627 PYG	1 PYG = 0.0006 MYR
18 Nis 2025	1 MYR = 1815.0645 PYG	1 PYG = 0.0006 MYR
19 Nis 2025	1 MYR = 1815.0623 PYG	1 PYG = 0.0006 MYR
20 Nis 2025	1 MYR = 1815.0623 PYG	1 PYG = 0.0006 MYR
21 Nis 2025	1 MYR = 1815.0648 PYG	1 PYG = 0.0006 MYR
22 Nis 2025	1 MYR = 1822.8265 PYG	1 PYG = 0.0005 MYR
23 Nis 2025	1 MYR = 1821.5196 PYG	1 PYG = 0.0005 MYR
24 Nis 2025	1 MYR = 1828.9703 PYG	1 PYG = 0.0005 MYR
25 Nis 2025	1 MYR = 1828.6864 PYG	1 PYG = 0.0005 MYR
26 Nis 2025	1 MYR = 1828.6594 PYG	1 PYG = 0.0005 MYR
27 Nis 2025	1 MYR = 1828.6591 PYG	1 PYG = 0.0005 MYR
28 Nis 2025	1 MYR = 1835.826 PYG	1 PYG = 0.0005 MYR
29 Nis 2025	1 MYR = 1849.9976 PYG	1 PYG = 0.0005 MYR
30 Nis 2025	1 MYR = 1855.6503 PYG	1 PYG = 0.0005 MYR

May 2025

Tarih	MYR-PYG	PYG-MYR
01 May 2025	1 MYR = 1861.9792 PYG	1 PYG = 0.0005 MYR
02 May 2025	1 MYR = 1877.9102 PYG	1 PYG = 0.0005 MYR
03 May 2025	1 MYR = 1881.9212 PYG	1 PYG = 0.0005 MYR
04 May 2025	1 MYR = 1881.9212 PYG	1 PYG = 0.0005 MYR
05 May 2025	1 MYR = 1877.1317 PYG	1 PYG = 0.0005 MYR
06 May 2025	1 MYR = 1891.2533 PYG	1 PYG = 0.0005 MYR
07 May 2025	1 MYR = 1885.3256 PYG	1 PYG = 0.0005 MYR
08 May 2025	1 MYR = 1864.1311 PYG	1 PYG = 0.0005 MYR
09 May 2025	1 MYR = 1859.861 PYG	1 PYG = 0.0005 MYR
10 May 2025	1 MYR = 1859.8276 PYG	1 PYG = 0.0005 MYR
11 May 2025	1 MYR = 1859.1418 PYG	1 PYG = 0.0005 MYR
12 May 2025	1 MYR = 1855.8944 PYG	1 PYG = 0.0005 MYR
13 May 2025	1 MYR = 1846.7224 PYG	1 PYG = 0.0005 MYR
14 May 2025	1 MYR = 1863.4909 PYG	1 PYG = 0.0005 MYR
15 May 2025	1 MYR = 1865.3572 PYG	1 PYG = 0.0005 MYR
16 May 2025	1 MYR = 1857.6559 PYG	1 PYG = 0.0005 MYR
17 May 2025	1 MYR = 1864.5158 PYG	1 PYG = 0.0005 MYR
18 May 2025	1 MYR = 1864.5158 PYG	1 PYG = 0.0005 MYR
19 May 2025	1 MYR = 1861.7211 PYG	1 PYG = 0.0005 MYR
20 May 2025	1 MYR = 1856.9855 PYG	1 PYG = 0.0005 MYR
21 May 2025	1 MYR = 1869.8713 PYG	1 PYG = 0.0005 MYR
22 May 2025	1 MYR = 1863.4906 PYG	1 PYG = 0.0005 MYR
23 May 2025	1 MYR = 1886.3155 PYG	1 PYG = 0.0005 MYR
24 May 2025	1 MYR = 1882.5141 PYG	1 PYG = 0.0005 MYR
25 May 2025	1 MYR = 1882.5141 PYG	1 PYG = 0.0005 MYR
26 May 2025	1 MYR = 1891.9082 PYG	1 PYG = 0.0005 MYR
27 May 2025	1 MYR = 1884.7462 PYG	1 PYG = 0.0005 MYR
28 May 2025	1 MYR = 1891.1572 PYG	1 PYG = 0.0005 MYR
29 May 2025	1 MYR = 1883.4988 PYG	1 PYG = 0.0005 MYR
30 May 2025	1 MYR = 1876.1111 PYG	1 PYG = 0.0005 MYR
31 May 2025	1 MYR = 1876.1104 PYG	1 PYG = 0.0005 MYR

Jun 2025

Tarih	MYR-PYG	PYG-MYR
01 Haz 2025	1 MYR = 1873.5564 PYG	1 PYG = 0.0005 MYR
02 Haz 2025	1 MYR = 1875.842 PYG	1 PYG = 0.0005 MYR
03 Haz 2025	1 MYR = 1883.1338 PYG	1 PYG = 0.0005 MYR
04 Haz 2025	1 MYR = 1880.6433 PYG	1 PYG = 0.0005 MYR
05 Haz 2025	1 MYR = 1888.42 PYG	1 PYG = 0.0005 MYR
06 Haz 2025	1 MYR = 1887.132 PYG	1 PYG = 0.0005 MYR
07 Haz 2025	1 MYR = 1891.5815 PYG	1 PYG = 0.0005 MYR
08 Haz 2025	1 MYR = 1891.5815 PYG	1 PYG = 0.0005 MYR
09 Haz 2025	1 MYR = 1886.3611 PYG	1 PYG = 0.0005 MYR
10 Haz 2025	1 MYR = 1882.2283 PYG	1 PYG = 0.0005 MYR
11 Haz 2025	1 MYR = 1883.638 PYG	1 PYG = 0.0005 MYR
12 Haz 2025	1 MYR = 1890.0945 PYG	1 PYG = 0.0005 MYR
13 Haz 2025	1 MYR = 1880.996 PYG	1 PYG = 0.0005 MYR
14 Haz 2025	1 MYR = 1880.9943 PYG	1 PYG = 0.0005 MYR

MYR-PYG ve PYG-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler