currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-PGK ve PGK-MYR döviz kurları - 2025

MYR-PGK ve PGK-MYR döviz kurları - 2025

MYR-PGK ve PGK-MYR döviz kurları

2025 yılı için MYR-PGK ve PGK-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MYR = 0,9301 PGK
1 PGK = 1,0752 MYR
1Y 2Y 3Y

Jan 2025

TarihMYR-PGKPGK-MYR
01 Oca 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
02 Oca 2025 1 MYR = 0.9075 PGK 1 PGK = 1.1019 MYR
03 Oca 2025 1 MYR = 0.8907 PGK 1 PGK = 1.1228 MYR
04 Oca 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
05 Oca 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
06 Oca 2025 1 MYR = 0.8891 PGK 1 PGK = 1.1248 MYR
07 Oca 2025 1 MYR = 0.9067 PGK 1 PGK = 1.103 MYR
08 Oca 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
09 Oca 2025 1 MYR = 0.8903 PGK 1 PGK = 1.1232 MYR
10 Oca 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
11 Oca 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
12 Oca 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
13 Oca 2025 1 MYR = 0.89 PGK 1 PGK = 1.1236 MYR
14 Oca 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
15 Oca 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
16 Oca 2025 1 MYR = 0.9049 PGK 1 PGK = 1.1051 MYR
17 Oca 2025 1 MYR = 0.9028 PGK 1 PGK = 1.1076 MYR
18 Oca 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
19 Oca 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
20 Oca 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1047 MYR
21 Oca 2025 1 MYR = 0.9099 PGK 1 PGK = 1.099 MYR
22 Oca 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
23 Oca 2025 1 MYR = 0.9038 PGK 1 PGK = 1.1065 MYR
24 Oca 2025 1 MYR = 0.9172 PGK 1 PGK = 1.0902 MYR
25 Oca 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
26 Oca 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
27 Oca 2025 1 MYR = 0.9166 PGK 1 PGK = 1.091 MYR
28 Oca 2025 1 MYR = 0.9276 PGK 1 PGK = 1.078 MYR
29 Oca 2025 1 MYR = 0.9275 PGK 1 PGK = 1.0781 MYR
30 Oca 2025 1 MYR = 0.9269 PGK 1 PGK = 1.0788 MYR
31 Oca 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR

Feb 2025

TarihMYR-PGKPGK-MYR
01 Şub 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR
02 Şub 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
03 Şub 2025 1 MYR = 0.8963 PGK 1 PGK = 1.1157 MYR
04 Şub 2025 1 MYR = 0.9162 PGK 1 PGK = 1.0915 MYR
05 Şub 2025 1 MYR = 0.9078 PGK 1 PGK = 1.1015 MYR
06 Şub 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
07 Şub 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1048 MYR
08 Şub 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
09 Şub 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
10 Şub 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
11 Şub 2025 1 MYR = 0.9123 PGK 1 PGK = 1.0961 MYR
12 Şub 2025 1 MYR = 0.8991 PGK 1 PGK = 1.1122 MYR
13 Şub 2025 1 MYR = 0.9003 PGK 1 PGK = 1.1108 MYR
14 Şub 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
15 Şub 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
16 Şub 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
17 Şub 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
18 Şub 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
19 Şub 2025 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
20 Şub 2025 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
21 Şub 2025 1 MYR = 0.9246 PGK 1 PGK = 1.0815 MYR
22 Şub 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
23 Şub 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
24 Şub 2025 1 MYR = 0.9257 PGK 1 PGK = 1.0803 MYR
25 Şub 2025 1 MYR = 0.9096 PGK 1 PGK = 1.0993 MYR
26 Şub 2025 1 MYR = 0.9185 PGK 1 PGK = 1.0887 MYR
27 Şub 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1045 MYR
28 Şub 2025 1 MYR = 0.9057 PGK 1 PGK = 1.1041 MYR

Mar 2025

TarihMYR-PGKPGK-MYR
01 Mar 2025 1 MYR = 0.8902 PGK 1 PGK = 1.1233 MYR
02 Mar 2025 1 MYR = 0.8994 PGK 1 PGK = 1.1118 MYR
03 Mar 2025 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
04 Mar 2025 1 MYR = 0.9011 PGK 1 PGK = 1.1097 MYR
05 Mar 2025 1 MYR = 0.9206 PGK 1 PGK = 1.0862 MYR
06 Mar 2025 1 MYR = 0.9223 PGK 1 PGK = 1.0842 MYR
07 Mar 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0807 MYR
08 Mar 2025 1 MYR = 0.9151 PGK 1 PGK = 1.0927 MYR
09 Mar 2025 1 MYR = 0.926 PGK 1 PGK = 1.0799 MYR
10 Mar 2025 1 MYR = 0.9093 PGK 1 PGK = 1.0998 MYR
11 Mar 2025 1 MYR = 0.9148 PGK 1 PGK = 1.0931 MYR
12 Mar 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
13 Mar 2025 1 MYR = 0.9098 PGK 1 PGK = 1.0991 MYR
14 Mar 2025 1 MYR = 0.9101 PGK 1 PGK = 1.0988 MYR
15 Mar 2025 1 MYR = 0.9222 PGK 1 PGK = 1.0843 MYR
16 Mar 2025 1 MYR = 0.9119 PGK 1 PGK = 1.0967 MYR
17 Mar 2025 1 MYR = 0.9254 PGK 1 PGK = 1.0806 MYR
18 Mar 2025 1 MYR = 0.9248 PGK 1 PGK = 1.0813 MYR
19 Mar 2025 1 MYR = 0.925 PGK 1 PGK = 1.0811 MYR
20 Mar 2025 1 MYR = 0.9077 PGK 1 PGK = 1.1017 MYR
21 Mar 2025 1 MYR = 0.9161 PGK 1 PGK = 1.0916 MYR
22 Mar 2025 1 MYR = 0.9285 PGK 1 PGK = 1.077 MYR
23 Mar 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
24 Mar 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
25 Mar 2025 1 MYR = 0.9218 PGK 1 PGK = 1.0848 MYR
26 Mar 2025 1 MYR = 0.9308 PGK 1 PGK = 1.0744 MYR
27 Mar 2025 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
28 Mar 2025 1 MYR = 0.9288 PGK 1 PGK = 1.0767 MYR
29 Mar 2025 1 MYR = 0.9209 PGK 1 PGK = 1.0859 MYR
30 Mar 2025 1 MYR = 0.9199 PGK 1 PGK = 1.0871 MYR
31 Mar 2025 1 MYR = 0.9159 PGK 1 PGK = 1.0919 MYR

Apr 2025

TarihMYR-PGKPGK-MYR
01 Nis 2025 1 MYR = 0.9178 PGK 1 PGK = 1.0895 MYR
02 Nis 2025 1 MYR = 0.9259 PGK 1 PGK = 1.0801 MYR
03 Nis 2025 1 MYR = 0.9174 PGK 1 PGK = 1.09 MYR
04 Nis 2025 1 MYR = 0.9282 PGK 1 PGK = 1.0773 MYR
05 Nis 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
06 Nis 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
07 Nis 2025 1 MYR = 0.9085 PGK 1 PGK = 1.1008 MYR
08 Nis 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1044 MYR
09 Nis 2025 1 MYR = 0.918 PGK 1 PGK = 1.0894 MYR
10 Nis 2025 1 MYR = 0.9155 PGK 1 PGK = 1.0923 MYR
11 Nis 2025 1 MYR = 0.9163 PGK 1 PGK = 1.0913 MYR
12 Nis 2025 1 MYR = 0.9325 PGK 1 PGK = 1.0724 MYR
13 Nis 2025 1 MYR = 0.9299 PGK 1 PGK = 1.0754 MYR
14 Nis 2025 1 MYR = 0.9301 PGK 1 PGK = 1.0752 MYR
15 Nis 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
16 Nis 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0808 MYR
17 Nis 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
18 Nis 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
19 Nis 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
20 Nis 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
21 Nis 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
22 Nis 2025 1 MYR = 0.942 PGK 1 PGK = 1.0615 MYR
23 Nis 2025 1 MYR = 0.9286 PGK 1 PGK = 1.0769 MYR
24 Nis 2025 1 MYR = 0.9458 PGK 1 PGK = 1.0573 MYR
25 Nis 2025 1 MYR = 0.9329 PGK 1 PGK = 1.072 MYR
26 Nis 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
27 Nis 2025 1 MYR = 0.9266 PGK 1 PGK = 1.0792 MYR
28 Nis 2025 1 MYR = 0.9493 PGK 1 PGK = 1.0534 MYR
29 Nis 2025 1 MYR = 0.9571 PGK 1 PGK = 1.0448 MYR
30 Nis 2025 1 MYR = 0.946 PGK 1 PGK = 1.0571 MYR

May 2025

TarihMYR-PGKPGK-MYR
01 May 2025 1 MYR = 0.9492 PGK 1 PGK = 1.0535 MYR
02 May 2025 1 MYR = 0.9731 PGK 1 PGK = 1.0276 MYR
03 May 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
04 May 2025 1 MYR = 0.9752 PGK 1 PGK = 1.0254 MYR
05 May 2025 1 MYR = 0.9595 PGK 1 PGK = 1.0422 MYR
06 May 2025 1 MYR = 0.9654 PGK 1 PGK = 1.0358 MYR
07 May 2025 1 MYR = 0.9788 PGK 1 PGK = 1.0217 MYR
08 May 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
09 May 2025 1 MYR = 0.9656 PGK 1 PGK = 1.0356 MYR
10 May 2025 1 MYR = 0.9455 PGK 1 PGK = 1.0576 MYR
11 May 2025 1 MYR = 0.9652 PGK 1 PGK = 1.036 MYR
12 May 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
13 May 2025 1 MYR = 0.9604 PGK 1 PGK = 1.0412 MYR
14 May 2025 1 MYR = 0.9697 PGK 1 PGK = 1.0313 MYR
15 May 2025 1 MYR = 0.9707 PGK 1 PGK = 1.0302 MYR
16 May 2025 1 MYR = 0.9671 PGK 1 PGK = 1.0341 MYR
17 May 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
18 May 2025 1 MYR = 0.9706 PGK 1 PGK = 1.0303 MYR
19 May 2025 1 MYR = 0.9688 PGK 1 PGK = 1.0322 MYR
20 May 2025 1 MYR = 0.9668 PGK 1 PGK = 1.0343 MYR
21 May 2025 1 MYR = 0.9596 PGK 1 PGK = 1.0421 MYR
22 May 2025 1 MYR = 0.9578 PGK 1 PGK = 1.044 MYR
23 May 2025 1 MYR = 0.9693 PGK 1 PGK = 1.0317 MYR
24 May 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
25 May 2025 1 MYR = 0.9673 PGK 1 PGK = 1.0338 MYR
26 May 2025 1 MYR = 0.9722 PGK 1 PGK = 1.0286 MYR
27 May 2025 1 MYR = 0.9679 PGK 1 PGK = 1.0331 MYR
28 May 2025 1 MYR = 0.986 PGK 1 PGK = 1.0142 MYR
29 May 2025 1 MYR = 0.9819 PGK 1 PGK = 1.0185 MYR
30 May 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
31 May 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR

Jun 2025

TarihMYR-PGKPGK-MYR
01 Haz 2025 1 MYR = 0.9628 PGK 1 PGK = 1.0387 MYR
02 Haz 2025 1 MYR = 0.9641 PGK 1 PGK = 1.0372 MYR
03 Haz 2025 1 MYR = 0.9683 PGK 1 PGK = 1.0327 MYR
04 Haz 2025 1 MYR = 0.9816 PGK 1 PGK = 1.0188 MYR
05 Haz 2025 1 MYR = 0.9862 PGK 1 PGK = 1.014 MYR
06 Haz 2025 1 MYR = 0.9716 PGK 1 PGK = 1.0292 MYR
07 Haz 2025 1 MYR = 0.9739 PGK 1 PGK = 1.0268 MYR
08 Haz 2025 1 MYR = 0.9739 PGK 1 PGK = 1.0268 MYR
09 Haz 2025 1 MYR = 0.9861 PGK 1 PGK = 1.0141 MYR
10 Haz 2025 1 MYR = 0.9849 PGK 1 PGK = 1.0153 MYR
11 Haz 2025 1 MYR = 0.971 PGK 1 PGK = 1.0298 MYR
12 Haz 2025 1 MYR = 0.9891 PGK 1 PGK = 1.011 MYR
13 Haz 2025 1 MYR = 0.9848 PGK 1 PGK = 1.0155 MYR
14 Haz 2025 1 MYR = 0.9747 PGK 1 PGK = 1.026 MYR

MYR-PGK ve PGK-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats