currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-NZD ve NZD-MYR döviz kurları - 2026

MYR-NZD ve NZD-MYR döviz kurları - 2026

MYR-NZD ve NZD-MYR döviz kurları

2026 yılı için MYR-NZD ve NZD-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MYR = 0,4288 NZD
1 NZD = 2,3318 MYR
1Y 2Y 3Y

Jan 2026

TarihMYR-NZDNZD-MYR
01 Oca 2026 1 MYR = 0.4284 NZD 1 NZD = 2.3344 MYR
02 Oca 2026 1 MYR = 0.4275 NZD 1 NZD = 2.3391 MYR
03 Oca 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3384 MYR
04 Oca 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3384 MYR
05 Oca 2026 1 MYR = 0.4262 NZD 1 NZD = 2.3461 MYR
06 Oca 2026 1 MYR = 0.4268 NZD 1 NZD = 2.3428 MYR
07 Oca 2026 1 MYR = 0.4259 NZD 1 NZD = 2.3482 MYR
08 Oca 2026 1 MYR = 0.4282 NZD 1 NZD = 2.3356 MYR
09 Oca 2026 1 MYR = 0.4288 NZD 1 NZD = 2.3322 MYR
10 Oca 2026 1 MYR = 0.4261 NZD 1 NZD = 2.3468 MYR
11 Oca 2026 1 MYR = 0.4263 NZD 1 NZD = 2.3458 MYR
12 Oca 2026 1 MYR = 0.4275 NZD 1 NZD = 2.339 MYR
13 Oca 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3375 MYR
14 Oca 2026 1 MYR = 0.4302 NZD 1 NZD = 2.3248 MYR
15 Oca 2026 1 MYR = 0.4294 NZD 1 NZD = 2.3291 MYR
16 Oca 2026 1 MYR = 0.4279 NZD 1 NZD = 2.3372 MYR
17 Oca 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3339 MYR
18 Oca 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3339 MYR
19 Oca 2026 1 MYR = 0.4262 NZD 1 NZD = 2.3461 MYR
20 Oca 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3653 MYR
21 Oca 2026 1 MYR = 0.4215 NZD 1 NZD = 2.3723 MYR
22 Oca 2026 1 MYR = 0.421 NZD 1 NZD = 2.3753 MYR
23 Oca 2026 1 MYR = 0.4226 NZD 1 NZD = 2.3663 MYR
24 Oca 2026 1 MYR = 0.4195 NZD 1 NZD = 2.3837 MYR
25 Oca 2026 1 MYR = 0.4239 NZD 1 NZD = 2.359 MYR
26 Oca 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3651 MYR
27 Oca 2026 1 MYR = 0.4225 NZD 1 NZD = 2.3667 MYR
28 Oca 2026 1 MYR = 0.4227 NZD 1 NZD = 2.3657 MYR
29 Oca 2026 1 MYR = 0.4198 NZD 1 NZD = 2.3821 MYR
30 Oca 2026 1 MYR = 0.4186 NZD 1 NZD = 2.3887 MYR
31 Oca 2026 1 MYR = 0.4213 NZD 1 NZD = 2.3735 MYR

Feb 2026

TarihMYR-NZDNZD-MYR
01 Şub 2026 1 MYR = 0.4204 NZD 1 NZD = 2.3784 MYR
02 Şub 2026 1 MYR = 0.4216 NZD 1 NZD = 2.372 MYR
03 Şub 2026 1 MYR = 0.4218 NZD 1 NZD = 2.371 MYR
04 Şub 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3712 MYR
05 Şub 2026 1 MYR = 0.4227 NZD 1 NZD = 2.3657 MYR
06 Şub 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3654 MYR
07 Şub 2026 1 MYR = 0.421 NZD 1 NZD = 2.3752 MYR
08 Şub 2026 1 MYR = 0.4242 NZD 1 NZD = 2.3573 MYR
09 Şub 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3716 MYR
10 Şub 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3712 MYR
11 Şub 2026 1 MYR = 0.4215 NZD 1 NZD = 2.3724 MYR
12 Şub 2026 1 MYR = 0.4223 NZD 1 NZD = 2.3678 MYR
13 Şub 2026 1 MYR = 0.4249 NZD 1 NZD = 2.3535 MYR
14 Şub 2026 1 MYR = 0.4236 NZD 1 NZD = 2.3605 MYR
15 Şub 2026 1 MYR = 0.4254 NZD 1 NZD = 2.3506 MYR
16 Şub 2026 1 MYR = 0.4242 NZD 1 NZD = 2.3573 MYR
17 Şub 2026 1 MYR = 0.4261 NZD 1 NZD = 2.347 MYR
18 Şub 2026 1 MYR = 0.4272 NZD 1 NZD = 2.3406 MYR
19 Şub 2026 1 MYR = 0.4286 NZD 1 NZD = 2.3334 MYR
20 Şub 2026 1 MYR = 0.4302 NZD 1 NZD = 2.3246 MYR
21 Şub 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3373 MYR
22 Şub 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3373 MYR
23 Şub 2026 1 MYR = 0.431 NZD 1 NZD = 2.32 MYR
24 Şub 2026 1 MYR = 0.4317 NZD 1 NZD = 2.3165 MYR
25 Şub 2026 1 MYR = 0.4307 NZD 1 NZD = 2.3217 MYR
26 Şub 2026 1 MYR = 0.4295 NZD 1 NZD = 2.328 MYR
27 Şub 2026 1 MYR = 0.4297 NZD 1 NZD = 2.3274 MYR
28 Şub 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3336 MYR

Mar 2026

TarihMYR-NZDNZD-MYR
01 Mar 2026 1 MYR = 0.4292 NZD 1 NZD = 2.3299 MYR
02 Mar 2026 1 MYR = 0.4281 NZD 1 NZD = 2.3362 MYR
03 Mar 2026 1 MYR = 0.4294 NZD 1 NZD = 2.3287 MYR
04 Mar 2026 1 MYR = 0.4286 NZD 1 NZD = 2.3333 MYR
05 Mar 2026 1 MYR = 0.4283 NZD 1 NZD = 2.3349 MYR
06 Mar 2026 1 MYR = 0.4315 NZD 1 NZD = 2.3175 MYR
07 Mar 2026 1 MYR = 0.4295 NZD 1 NZD = 2.3282 MYR
08 Mar 2026 1 MYR = 0.4295 NZD 1 NZD = 2.3282 MYR
09 Mar 2026 1 MYR = 0.4268 NZD 1 NZD = 2.3428 MYR
10 Mar 2026 1 MYR = 0.429 NZD 1 NZD = 2.331 MYR
11 Mar 2026 1 MYR = 0.4316 NZD 1 NZD = 2.3169 MYR
12 Mar 2026 1 MYR = 0.432 NZD 1 NZD = 2.3146 MYR
13 Mar 2026 1 MYR = 0.4356 NZD 1 NZD = 2.2957 MYR
14 Mar 2026 1 MYR = 0.4395 NZD 1 NZD = 2.2753 MYR
15 Mar 2026 1 MYR = 0.4395 NZD 1 NZD = 2.2753 MYR
16 Mar 2026 1 MYR = 0.4353 NZD 1 NZD = 2.2974 MYR
17 Mar 2026 1 MYR = 0.4364 NZD 1 NZD = 2.2915 MYR
18 Mar 2026 1 MYR = 0.4374 NZD 1 NZD = 2.2861 MYR
19 Mar 2026 1 MYR = 0.4376 NZD 1 NZD = 2.2854 MYR
20 Mar 2026 1 MYR = 0.4328 NZD 1 NZD = 2.3104 MYR
21 Mar 2026 1 MYR = 0.4348 NZD 1 NZD = 2.3 MYR
22 Mar 2026 1 MYR = 0.4348 NZD 1 NZD = 2.3 MYR
23 Mar 2026 1 MYR = 0.4359 NZD 1 NZD = 2.2941 MYR
24 Mar 2026 1 MYR = 0.434 NZD 1 NZD = 2.3042 MYR
25 Mar 2026 1 MYR = 0.4332 NZD 1 NZD = 2.3087 MYR
26 Mar 2026 1 MYR = 0.4335 NZD 1 NZD = 2.307 MYR
27 Mar 2026 1 MYR = 0.4331 NZD 1 NZD = 2.309 MYR
28 Mar 2026 1 MYR = 0.4436 NZD 1 NZD = 2.2544 MYR
29 Mar 2026 1 MYR = 0.4449 NZD 1 NZD = 2.2475 MYR
30 Mar 2026 1 MYR = 0.4337 NZD 1 NZD = 2.3059 MYR
31 Mar 2026 1 MYR = 0.431 NZD 1 NZD = 2.3203 MYR

Apr 2026

TarihMYR-NZDNZD-MYR
01 Nis 2026 1 MYR = 0.43 NZD 1 NZD = 2.3255 MYR
02 Nis 2026 1 MYR = 0.4343 NZD 1 NZD = 2.3027 MYR
03 Nis 2026 1 MYR = 0.4344 NZD 1 NZD = 2.3022 MYR
04 Nis 2026 1 MYR = 0.4358 NZD 1 NZD = 2.2945 MYR
05 Nis 2026 1 MYR = 0.4343 NZD 1 NZD = 2.3023 MYR
06 Nis 2026 1 MYR = 0.434 NZD 1 NZD = 2.3042 MYR
07 Nis 2026 1 MYR = 0.4347 NZD 1 NZD = 2.3002 MYR
08 Nis 2026 1 MYR = 0.4313 NZD 1 NZD = 2.3186 MYR
09 Nis 2026 1 MYR = 0.4303 NZD 1 NZD = 2.3237 MYR
10 Nis 2026 1 MYR = 0.4314 NZD 1 NZD = 2.3181 MYR
11 Nis 2026 1 MYR = 0.4322 NZD 1 NZD = 2.3136 MYR
12 Nis 2026 1 MYR = 0.431 NZD 1 NZD = 2.3201 MYR
13 Nis 2026 1 MYR = 0.4318 NZD 1 NZD = 2.3159 MYR
14 Nis 2026 1 MYR = 0.4289 NZD 1 NZD = 2.3317 MYR
15 Nis 2026 1 MYR = 0.4287 NZD 1 NZD = 2.3326 MYR
16 Nis 2026 1 MYR = 0.4289 NZD 1 NZD = 2.3313 MYR
17 Nis 2026 1 MYR = 0.4299 NZD 1 NZD = 2.3262 MYR
18 Nis 2026 1 MYR = 0.4327 NZD 1 NZD = 2.3108 MYR
19 Nis 2026 1 MYR = 0.4302 NZD 1 NZD = 2.3245 MYR
20 Nis 2026 1 MYR = 0.4304 NZD 1 NZD = 2.3234 MYR
21 Nis 2026 1 MYR = 0.4283 NZD 1 NZD = 2.3349 MYR
22 Nis 2026 1 MYR = 0.4282 NZD 1 NZD = 2.3355 MYR
23 Nis 2026 1 MYR = 0.4282 NZD 1 NZD = 2.3354 MYR
24 Nis 2026 1 MYR = 0.4294 NZD 1 NZD = 2.3289 MYR
25 Nis 2026 1 MYR = 0.429 NZD 1 NZD = 2.331 MYR
26 Nis 2026 1 MYR = 0.4303 NZD 1 NZD = 2.3237 MYR
27 Nis 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3385 MYR
28 Nis 2026 1 MYR = 0.4311 NZD 1 NZD = 2.3197 MYR
29 Nis 2026 1 MYR = 0.4319 NZD 1 NZD = 2.3154 MYR
30 Nis 2026 1 MYR = 0.4288 NZD 1 NZD = 2.3323 MYR

May 2026

TarihMYR-NZDNZD-MYR
01 May 2026 1 MYR = 0.4272 NZD 1 NZD = 2.341 MYR
02 May 2026 1 MYR = 0.4271 NZD 1 NZD = 2.3413 MYR
03 May 2026 1 MYR = 0.4268 NZD 1 NZD = 2.3431 MYR
04 May 2026 1 MYR = 0.43 NZD 1 NZD = 2.3254 MYR
05 May 2026 1 MYR = 0.4291 NZD 1 NZD = 2.3304 MYR
06 May 2026 1 MYR = 0.4263 NZD 1 NZD = 2.3458 MYR
07 May 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3388 MYR
08 May 2026 1 MYR = 0.4279 NZD 1 NZD = 2.337 MYR
09 May 2026 1 MYR = 0.4274 NZD 1 NZD = 2.3397 MYR
10 May 2026 1 MYR = 0.4292 NZD 1 NZD = 2.3301 MYR
11 May 2026 1 MYR = 0.4284 NZD 1 NZD = 2.3344 MYR
12 May 2026 1 MYR = 0.4274 NZD 1 NZD = 2.3399 MYR
13 May 2026 1 MYR = 0.4291 NZD 1 NZD = 2.3305 MYR
14 May 2026 1 MYR = 0.4287 NZD 1 NZD = 2.3327 MYR
15 May 2026 1 MYR = 0.4333 NZD 1 NZD = 2.308 MYR
16 May 2026 1 MYR = 0.4326 NZD 1 NZD = 2.3118 MYR
17 May 2026 1 MYR = 0.4326 NZD 1 NZD = 2.3118 MYR
18 May 2026 1 MYR = 0.4293 NZD 1 NZD = 2.3294 MYR
19 May 2026 1 MYR = 0.4301 NZD 1 NZD = 2.3248 MYR
20 May 2026 1 MYR = 0.4309 NZD 1 NZD = 2.3209 MYR
21 May 2026 1 MYR = 0.4307 NZD 1 NZD = 2.3216 MYR
22 May 2026 1 MYR = 0.4305 NZD 1 NZD = 2.3231 MYR
23 May 2026 1 MYR = 0.4307 NZD 1 NZD = 2.3216 MYR
24 May 2026 1 MYR = 0.4307 NZD 1 NZD = 2.3216 MYR
25 May 2026 1 MYR = 0.4309 NZD 1 NZD = 2.3209 MYR
26 May 2026 1 MYR = 0.4316 NZD 1 NZD = 2.3169 MYR
27 May 2026 1 MYR = 0.4283 NZD 1 NZD = 2.3347 MYR
28 May 2026 1 MYR = 0.4268 NZD 1 NZD = 2.3429 MYR
29 May 2026 1 MYR = 0.4226 NZD 1 NZD = 2.3663 MYR
30 May 2026 1 MYR = 0.4208 NZD 1 NZD = 2.3763 MYR

MYR-NZD ve NZD-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats