currencystats247.com

CurrencyStats247 > Döviz Kurları > MYR-NZD ve NZD-MYR döviz kurları - 2025

MYR-NZD ve NZD-MYR döviz kurları - 2025

MYR-NZD ve NZD-MYR döviz kurları

2025 yılı için MYR-NZD ve NZD-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MYR = 0,3941 NZD
1 NZD = 2,5373 MYR
1Y 2Y 3Y

Jan 2025

TarihMYR-NZDNZD-MYR
01 Oca 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
02 Oca 2025 1 MYR = 0.398 NZD 1 NZD = 2.5124 MYR
03 Oca 2025 1 MYR = 0.3966 NZD 1 NZD = 2.5216 MYR
04 Oca 2025 1 MYR = 0.3981 NZD 1 NZD = 2.5117 MYR
05 Oca 2025 1 MYR = 0.3956 NZD 1 NZD = 2.5278 MYR
06 Oca 2025 1 MYR = 0.3904 NZD 1 NZD = 2.5617 MYR
07 Oca 2025 1 MYR = 0.393 NZD 1 NZD = 2.5447 MYR
08 Oca 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
09 Oca 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5182 MYR
10 Oca 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5112 MYR
11 Oca 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
12 Oca 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4983 MYR
13 Oca 2025 1 MYR = 0.3993 NZD 1 NZD = 2.5043 MYR
14 Oca 2025 1 MYR = 0.3968 NZD 1 NZD = 2.5201 MYR
15 Oca 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5223 MYR
16 Oca 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
17 Oca 2025 1 MYR = 0.3974 NZD 1 NZD = 2.5167 MYR
18 Oca 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5148 MYR
19 Oca 2025 1 MYR = 0.3975 NZD 1 NZD = 2.5159 MYR
20 Oca 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5224 MYR
21 Oca 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5183 MYR
22 Oca 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5169 MYR
23 Oca 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5171 MYR
24 Oca 2025 1 MYR = 0.4004 NZD 1 NZD = 2.4975 MYR
25 Oca 2025 1 MYR = 0.4036 NZD 1 NZD = 2.4776 MYR
26 Oca 2025 1 MYR = 0.4 NZD 1 NZD = 2.4999 MYR
27 Oca 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4955 MYR
28 Oca 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4824 MYR
29 Oca 2025 1 MYR = 0.4032 NZD 1 NZD = 2.4799 MYR
30 Oca 2025 1 MYR = 0.4031 NZD 1 NZD = 2.4805 MYR
31 Oca 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5149 MYR

Feb 2025

TarihMYR-NZDNZD-MYR
01 Şub 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5113 MYR
02 Şub 2025 1 MYR = 0.3983 NZD 1 NZD = 2.5105 MYR
03 Şub 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4956 MYR
04 Şub 2025 1 MYR = 0.4013 NZD 1 NZD = 2.492 MYR
05 Şub 2025 1 MYR = 0.3977 NZD 1 NZD = 2.5144 MYR
06 Şub 2025 1 MYR = 0.3984 NZD 1 NZD = 2.5103 MYR
07 Şub 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
08 Şub 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
09 Şub 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
10 Şub 2025 1 MYR = 0.3958 NZD 1 NZD = 2.5263 MYR
11 Şub 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5248 MYR
12 Şub 2025 1 MYR = 0.3964 NZD 1 NZD = 2.523 MYR
13 Şub 2025 1 MYR = 0.3987 NZD 1 NZD = 2.5082 MYR
14 Şub 2025 1 MYR = 0.395 NZD 1 NZD = 2.5316 MYR
15 Şub 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
16 Şub 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
17 Şub 2025 1 MYR = 0.3933 NZD 1 NZD = 2.5427 MYR
18 Şub 2025 1 MYR = 0.3946 NZD 1 NZD = 2.534 MYR
19 Şub 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
20 Şub 2025 1 MYR = 0.393 NZD 1 NZD = 2.5445 MYR
21 Şub 2025 1 MYR = 0.393 NZD 1 NZD = 2.5442 MYR
22 Şub 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
23 Şub 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5369 MYR
24 Şub 2025 1 MYR = 0.3948 NZD 1 NZD = 2.5328 MYR
25 Şub 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5294 MYR
26 Şub 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5197 MYR
27 Şub 2025 1 MYR = 0.396 NZD 1 NZD = 2.5252 MYR
28 Şub 2025 1 MYR = 0.4015 NZD 1 NZD = 2.4906 MYR

Mar 2025

TarihMYR-NZDNZD-MYR
01 Mar 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4981 MYR
02 Mar 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
03 Mar 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
04 Mar 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5194 MYR
05 Mar 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
06 Mar 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
07 Mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5238 MYR
08 Mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5241 MYR
09 Mar 2025 1 MYR = 0.3967 NZD 1 NZD = 2.5209 MYR
10 Mar 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5325 MYR
11 Mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5239 MYR
12 Mar 2025 1 MYR = 0.395 NZD 1 NZD = 2.5318 MYR
13 Mar 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
14 Mar 2025 1 MYR = 0.3932 NZD 1 NZD = 2.5433 MYR
15 Mar 2025 1 MYR = 0.391 NZD 1 NZD = 2.5579 MYR
16 Mar 2025 1 MYR = 0.3914 NZD 1 NZD = 2.555 MYR
17 Mar 2025 1 MYR = 0.3889 NZD 1 NZD = 2.5714 MYR
18 Mar 2025 1 MYR = 0.3871 NZD 1 NZD = 2.5835 MYR
19 Mar 2025 1 MYR = 0.3886 NZD 1 NZD = 2.5736 MYR
20 Mar 2025 1 MYR = 0.3931 NZD 1 NZD = 2.5438 MYR
21 Mar 2025 1 MYR = 0.3927 NZD 1 NZD = 2.5467 MYR
22 Mar 2025 1 MYR = 0.3945 NZD 1 NZD = 2.5348 MYR
23 Mar 2025 1 MYR = 0.3946 NZD 1 NZD = 2.5344 MYR
24 Mar 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5313 MYR
25 Mar 2025 1 MYR = 0.3925 NZD 1 NZD = 2.5478 MYR
26 Mar 2025 1 MYR = 0.3923 NZD 1 NZD = 2.549 MYR
27 Mar 2025 1 MYR = 0.3928 NZD 1 NZD = 2.5458 MYR
28 Mar 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
29 Mar 2025 1 MYR = 0.3942 NZD 1 NZD = 2.537 MYR
30 Mar 2025 1 MYR = 0.3941 NZD 1 NZD = 2.5375 MYR
31 Mar 2025 1 MYR = 0.3964 NZD 1 NZD = 2.5224 MYR

Apr 2025

TarihMYR-NZDNZD-MYR
01 Nis 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5181 MYR
02 Nis 2025 1 MYR = 0.3908 NZD 1 NZD = 2.5589 MYR
03 Nis 2025 1 MYR = 0.3857 NZD 1 NZD = 2.5924 MYR
04 Nis 2025 1 MYR = 0.399 NZD 1 NZD = 2.5063 MYR
05 Nis 2025 1 MYR = 0.4027 NZD 1 NZD = 2.483 MYR
06 Nis 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4827 MYR
07 Nis 2025 1 MYR = 0.3998 NZD 1 NZD = 2.5015 MYR
08 Nis 2025 1 MYR = 0.3991 NZD 1 NZD = 2.5055 MYR
09 Nis 2025 1 MYR = 0.4008 NZD 1 NZD = 2.4948 MYR
10 Nis 2025 1 MYR = 0.3903 NZD 1 NZD = 2.5621 MYR
11 Nis 2025 1 MYR = 0.3852 NZD 1 NZD = 2.5964 MYR
12 Nis 2025 1 MYR = 0.388 NZD 1 NZD = 2.577 MYR
13 Nis 2025 1 MYR = 0.388 NZD 1 NZD = 2.577 MYR
14 Nis 2025 1 MYR = 0.3847 NZD 1 NZD = 2.5991 MYR
15 Nis 2025 1 MYR = 0.383 NZD 1 NZD = 2.6107 MYR
16 Nis 2025 1 MYR = 0.3832 NZD 1 NZD = 2.6098 MYR
17 Nis 2025 1 MYR = 0.382 NZD 1 NZD = 2.6181 MYR
18 Nis 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
19 Nis 2025 1 MYR = 0.3823 NZD 1 NZD = 2.6155 MYR
20 Nis 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
21 Nis 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
22 Nis 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6333 MYR
23 Nis 2025 1 MYR = 0.3804 NZD 1 NZD = 2.6291 MYR
24 Nis 2025 1 MYR = 0.3828 NZD 1 NZD = 2.6123 MYR
25 Nis 2025 1 MYR = 0.3837 NZD 1 NZD = 2.6064 MYR
26 Nis 2025 1 MYR = 0.3832 NZD 1 NZD = 2.6096 MYR
27 Nis 2025 1 MYR = 0.3835 NZD 1 NZD = 2.6073 MYR
28 Nis 2025 1 MYR = 0.3851 NZD 1 NZD = 2.5968 MYR
29 Nis 2025 1 MYR = 0.3882 NZD 1 NZD = 2.5759 MYR
30 Nis 2025 1 MYR = 0.3914 NZD 1 NZD = 2.5552 MYR

May 2025

TarihMYR-NZDNZD-MYR
01 May 2025 1 MYR = 0.391 NZD 1 NZD = 2.5576 MYR
02 May 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5326 MYR
03 May 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5337 MYR
04 May 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5335 MYR
05 May 2025 1 MYR = 0.3928 NZD 1 NZD = 2.5461 MYR
06 May 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5308 MYR
07 May 2025 1 MYR = 0.394 NZD 1 NZD = 2.5383 MYR
08 May 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5368 MYR
09 May 2025 1 MYR = 0.395 NZD 1 NZD = 2.532 MYR
10 May 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
11 May 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
12 May 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5244 MYR
13 May 2025 1 MYR = 0.3924 NZD 1 NZD = 2.5485 MYR
14 May 2025 1 MYR = 0.3922 NZD 1 NZD = 2.5495 MYR
15 May 2025 1 MYR = 0.3974 NZD 1 NZD = 2.5164 MYR
16 May 2025 1 MYR = 0.3944 NZD 1 NZD = 2.5355 MYR
17 May 2025 1 MYR = 0.3958 NZD 1 NZD = 2.5268 MYR
18 May 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
19 May 2025 1 MYR = 0.394 NZD 1 NZD = 2.5382 MYR
20 May 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
21 May 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5364 MYR
22 May 2025 1 MYR = 0.3959 NZD 1 NZD = 2.5261 MYR
23 May 2025 1 MYR = 0.3964 NZD 1 NZD = 2.5228 MYR
24 May 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5326 MYR
25 May 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5325 MYR
26 May 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5362 MYR
27 May 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5244 MYR
28 May 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5195 MYR
29 May 2025 1 MYR = 0.3947 NZD 1 NZD = 2.5333 MYR
30 May 2025 1 MYR = 0.3943 NZD 1 NZD = 2.5359 MYR
31 May 2025 1 MYR = 0.3939 NZD 1 NZD = 2.539 MYR

Jun 2025

TarihMYR-NZDNZD-MYR
01 Haz 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5396 MYR
02 Haz 2025 1 MYR = 0.3904 NZD 1 NZD = 2.5615 MYR
03 Haz 2025 1 MYR = 0.3929 NZD 1 NZD = 2.5449 MYR
04 Haz 2025 1 MYR = 0.3914 NZD 1 NZD = 2.5549 MYR
05 Haz 2025 1 MYR = 0.391 NZD 1 NZD = 2.5573 MYR
06 Haz 2025 1 MYR = 0.3917 NZD 1 NZD = 2.5528 MYR
07 Haz 2025 1 MYR = 0.3932 NZD 1 NZD = 2.543 MYR
08 Haz 2025 1 MYR = 0.3934 NZD 1 NZD = 2.542 MYR
09 Haz 2025 1 MYR = 0.391 NZD 1 NZD = 2.5577 MYR
10 Haz 2025 1 MYR = 0.39 NZD 1 NZD = 2.5643 MYR
11 Haz 2025 1 MYR = 0.3916 NZD 1 NZD = 2.5534 MYR
12 Haz 2025 1 MYR = 0.3914 NZD 1 NZD = 2.5548 MYR
13 Haz 2025 1 MYR = 0.3921 NZD 1 NZD = 2.5504 MYR
14 Haz 2025 1 MYR = 0.3902 NZD 1 NZD = 2.5628 MYR

MYR-NZD ve NZD-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats