> MYR-NZD ve NZD-MYR döviz kurları - 2024

MYR-NZD ve NZD-MYR döviz kurları - 2024

MYR-NZD ve NZD-MYR döviz kurları

2024 yılı için MYR-NZD ve NZD-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MYR = 0,3574 NZD

1 NZD = 2,7981 MYR

1Y 2Y 3Y

MYR'den NZD'yeNZD'den MYR'E

Jan 2024

Tarih	MYR-NZD	NZD-MYR
01 Oca 2024	1 MYR = 0.3443 NZD	1 NZD = 2.9041 MYR
02 Oca 2024	1 MYR = 0.3465 NZD	1 NZD = 2.886 MYR
03 Oca 2024	1 MYR = 0.3463 NZD	1 NZD = 2.8874 MYR
04 Oca 2024	1 MYR = 0.3454 NZD	1 NZD = 2.8954 MYR
05 Oca 2024	1 MYR = 0.3456 NZD	1 NZD = 2.8937 MYR
06 Oca 2024	1 MYR = 0.3443 NZD	1 NZD = 2.9044 MYR
07 Oca 2024	1 MYR = 0.3443 NZD	1 NZD = 2.9044 MYR
08 Oca 2024	1 MYR = 0.3459 NZD	1 NZD = 2.8912 MYR
09 Oca 2024	1 MYR = 0.3449 NZD	1 NZD = 2.8997 MYR
10 Oca 2024	1 MYR = 0.3457 NZD	1 NZD = 2.8929 MYR
11 Oca 2024	1 MYR = 0.3444 NZD	1 NZD = 2.9038 MYR
12 Oca 2024	1 MYR = 0.3453 NZD	1 NZD = 2.8964 MYR
13 Oca 2024	1 MYR = 0.3448 NZD	1 NZD = 2.9002 MYR
14 Oca 2024	1 MYR = 0.3448 NZD	1 NZD = 2.9002 MYR
15 Oca 2024	1 MYR = 0.3474 NZD	1 NZD = 2.8784 MYR
16 Oca 2024	1 MYR = 0.3463 NZD	1 NZD = 2.8878 MYR
17 Oca 2024	1 MYR = 0.3465 NZD	1 NZD = 2.8861 MYR
18 Oca 2024	1 MYR = 0.347 NZD	1 NZD = 2.8816 MYR
19 Oca 2024	1 MYR = 0.3465 NZD	1 NZD = 2.886 MYR
20 Oca 2024	1 MYR = 0.3463 NZD	1 NZD = 2.8878 MYR
21 Oca 2024	1 MYR = 0.3463 NZD	1 NZD = 2.8878 MYR
22 Oca 2024	1 MYR = 0.3459 NZD	1 NZD = 2.8908 MYR
23 Oca 2024	1 MYR = 0.3473 NZD	1 NZD = 2.8796 MYR
24 Oca 2024	1 MYR = 0.3447 NZD	1 NZD = 2.9011 MYR
25 Oca 2024	1 MYR = 0.3456 NZD	1 NZD = 2.8936 MYR
26 Oca 2024	1 MYR = 0.3462 NZD	1 NZD = 2.8885 MYR
27 Oca 2024	1 MYR = 0.3476 NZD	1 NZD = 2.8767 MYR
28 Oca 2024	1 MYR = 0.3476 NZD	1 NZD = 2.8767 MYR
29 Oca 2024	1 MYR = 0.3455 NZD	1 NZD = 2.8946 MYR
30 Oca 2024	1 MYR = 0.3458 NZD	1 NZD = 2.8919 MYR
31 Oca 2024	1 MYR = 0.3452 NZD	1 NZD = 2.8966 MYR

Feb 2024

Tarih	MYR-NZD	NZD-MYR
01 Şub 2024	1 MYR = 0.3472 NZD	1 NZD = 2.88 MYR
02 Şub 2024	1 MYR = 0.3442 NZD	1 NZD = 2.9051 MYR
03 Şub 2024	1 MYR = 0.3496 NZD	1 NZD = 2.8602 MYR
04 Şub 2024	1 MYR = 0.3496 NZD	1 NZD = 2.8602 MYR
05 Şub 2024	1 MYR = 0.3477 NZD	1 NZD = 2.8762 MYR
06 Şub 2024	1 MYR = 0.3461 NZD	1 NZD = 2.8892 MYR
07 Şub 2024	1 MYR = 0.3435 NZD	1 NZD = 2.9111 MYR
08 Şub 2024	1 MYR = 0.3442 NZD	1 NZD = 2.9049 MYR
09 Şub 2024	1 MYR = 0.3421 NZD	1 NZD = 2.9235 MYR
10 Şub 2024	1 MYR = 0.3391 NZD	1 NZD = 2.9493 MYR
11 Şub 2024	1 MYR = 0.3391 NZD	1 NZD = 2.9493 MYR
12 Şub 2024	1 MYR = 0.3422 NZD	1 NZD = 2.9223 MYR
13 Şub 2024	1 MYR = 0.3428 NZD	1 NZD = 2.917 MYR
14 Şub 2024	1 MYR = 0.3433 NZD	1 NZD = 2.9131 MYR
15 Şub 2024	1 MYR = 0.343 NZD	1 NZD = 2.9152 MYR
16 Şub 2024	1 MYR = 0.3427 NZD	1 NZD = 2.9176 MYR
17 Şub 2024	1 MYR = 0.3414 NZD	1 NZD = 2.9294 MYR
18 Şub 2024	1 MYR = 0.3414 NZD	1 NZD = 2.9294 MYR
19 Şub 2024	1 MYR = 0.34 NZD	1 NZD = 2.9415 MYR
20 Şub 2024	1 MYR = 0.3374 NZD	1 NZD = 2.9637 MYR
21 Şub 2024	1 MYR = 0.3373 NZD	1 NZD = 2.9646 MYR
22 Şub 2024	1 MYR = 0.3379 NZD	1 NZD = 2.9591 MYR
23 Şub 2024	1 MYR = 0.3371 NZD	1 NZD = 2.9662 MYR
24 Şub 2024	1 MYR = 0.3378 NZD	1 NZD = 2.9606 MYR
25 Şub 2024	1 MYR = 0.3378 NZD	1 NZD = 2.9606 MYR
26 Şub 2024	1 MYR = 0.3388 NZD	1 NZD = 2.9516 MYR
27 Şub 2024	1 MYR = 0.3405 NZD	1 NZD = 2.937 MYR
28 Şub 2024	1 MYR = 0.3439 NZD	1 NZD = 2.9079 MYR
29 Şub 2024	1 MYR = 0.3467 NZD	1 NZD = 2.8847 MYR

Mar 2024

Tarih	MYR-NZD	NZD-MYR
01 Mar 2024	1 MYR = 0.3462 NZD	1 NZD = 2.8888 MYR
02 Mar 2024	1 MYR = 0.3451 NZD	1 NZD = 2.8976 MYR
03 Mar 2024	1 MYR = 0.3451 NZD	1 NZD = 2.8976 MYR
04 Mar 2024	1 MYR = 0.3473 NZD	1 NZD = 2.8794 MYR
05 Mar 2024	1 MYR = 0.3475 NZD	1 NZD = 2.8774 MYR
06 Mar 2024	1 MYR = 0.3462 NZD	1 NZD = 2.8881 MYR
07 Mar 2024	1 MYR = 0.345 NZD	1 NZD = 2.8983 MYR
08 Mar 2024	1 MYR = 0.3451 NZD	1 NZD = 2.8978 MYR
09 Mar 2024	1 MYR = 0.3457 NZD	1 NZD = 2.893 MYR
10 Mar 2024	1 MYR = 0.3457 NZD	1 NZD = 2.893 MYR
11 Mar 2024	1 MYR = 0.3459 NZD	1 NZD = 2.8908 MYR
12 Mar 2024	1 MYR = 0.3476 NZD	1 NZD = 2.8766 MYR
13 Mar 2024	1 MYR = 0.3465 NZD	1 NZD = 2.886 MYR
14 Mar 2024	1 MYR = 0.3467 NZD	1 NZD = 2.8841 MYR
15 Mar 2024	1 MYR = 0.3484 NZD	1 NZD = 2.8699 MYR
16 Mar 2024	1 MYR = 0.3493 NZD	1 NZD = 2.8627 MYR
17 Mar 2024	1 MYR = 0.3493 NZD	1 NZD = 2.8627 MYR
18 Mar 2024	1 MYR = 0.348 NZD	1 NZD = 2.8738 MYR
19 Mar 2024	1 MYR = 0.3493 NZD	1 NZD = 2.8631 MYR
20 Mar 2024	1 MYR = 0.3499 NZD	1 NZD = 2.8578 MYR
21 Mar 2024	1 MYR = 0.3494 NZD	1 NZD = 2.8621 MYR
22 Mar 2024	1 MYR = 0.3515 NZD	1 NZD = 2.8453 MYR
23 Mar 2024	1 MYR = 0.352 NZD	1 NZD = 2.8406 MYR
24 Mar 2024	1 MYR = 0.352 NZD	1 NZD = 2.8406 MYR
25 Mar 2024	1 MYR = 0.3523 NZD	1 NZD = 2.8383 MYR
26 Mar 2024	1 MYR = 0.3519 NZD	1 NZD = 2.8419 MYR
27 Mar 2024	1 MYR = 0.3524 NZD	1 NZD = 2.8377 MYR
28 Mar 2024	1 MYR = 0.3537 NZD	1 NZD = 2.8274 MYR
29 Mar 2024	1 MYR = 0.3538 NZD	1 NZD = 2.8262 MYR
30 Mar 2024	1 MYR = 0.3547 NZD	1 NZD = 2.8191 MYR
31 Mar 2024	1 MYR = 0.3542 NZD	1 NZD = 2.8236 MYR

Apr 2024

Tarih	MYR-NZD	NZD-MYR
01 Nis 2024	1 MYR = 0.3542 NZD	1 NZD = 2.8235 MYR
02 Nis 2024	1 MYR = 0.3531 NZD	1 NZD = 2.8321 MYR
03 Nis 2024	1 MYR = 0.3521 NZD	1 NZD = 2.84 MYR
04 Nis 2024	1 MYR = 0.3499 NZD	1 NZD = 2.8582 MYR
05 Nis 2024	1 MYR = 0.3497 NZD	1 NZD = 2.8593 MYR
06 Nis 2024	1 MYR = 0.3502 NZD	1 NZD = 2.8556 MYR
07 Nis 2024	1 MYR = 0.3502 NZD	1 NZD = 2.8556 MYR
08 Nis 2024	1 MYR = 0.3496 NZD	1 NZD = 2.8602 MYR
09 Nis 2024	1 MYR = 0.3477 NZD	1 NZD = 2.8762 MYR
10 Nis 2024	1 MYR = 0.3466 NZD	1 NZD = 2.8856 MYR
11 Nis 2024	1 MYR = 0.3518 NZD	1 NZD = 2.8428 MYR
12 Nis 2024	1 MYR = 0.3518 NZD	1 NZD = 2.8425 MYR
13 Nis 2024	1 MYR = 0.3527 NZD	1 NZD = 2.835 MYR
14 Nis 2024	1 MYR = 0.3527 NZD	1 NZD = 2.835 MYR
15 Nis 2024	1 MYR = 0.3522 NZD	1 NZD = 2.8392 MYR
16 Nis 2024	1 MYR = 0.3543 NZD	1 NZD = 2.8222 MYR
17 Nis 2024	1 MYR = 0.3534 NZD	1 NZD = 2.8295 MYR
18 Nis 2024	1 MYR = 0.3527 NZD	1 NZD = 2.8351 MYR
19 Nis 2024	1 MYR = 0.3551 NZD	1 NZD = 2.8161 MYR
20 Nis 2024	1 MYR = 0.355 NZD	1 NZD = 2.8168 MYR
21 Nis 2024	1 MYR = 0.355 NZD	1 NZD = 2.8168 MYR
22 Nis 2024	1 MYR = 0.3543 NZD	1 NZD = 2.8225 MYR
23 Nis 2024	1 MYR = 0.3538 NZD	1 NZD = 2.8262 MYR
24 Nis 2024	1 MYR = 0.353 NZD	1 NZD = 2.8326 MYR
25 Nis 2024	1 MYR = 0.3513 NZD	1 NZD = 2.8466 MYR
26 Nis 2024	1 MYR = 0.3526 NZD	1 NZD = 2.8364 MYR
27 Nis 2024	1 MYR = 0.3531 NZD	1 NZD = 2.8317 MYR
28 Nis 2024	1 MYR = 0.3531 NZD	1 NZD = 2.8317 MYR
29 Nis 2024	1 MYR = 0.3509 NZD	1 NZD = 2.8502 MYR
30 Nis 2024	1 MYR = 0.3525 NZD	1 NZD = 2.8373 MYR

May 2024

Tarih	MYR-NZD	NZD-MYR
01 May 2024	1 MYR = 0.3557 NZD	1 NZD = 2.8113 MYR
02 May 2024	1 MYR = 0.3547 NZD	1 NZD = 2.8195 MYR
03 May 2024	1 MYR = 0.3524 NZD	1 NZD = 2.8376 MYR
04 May 2024	1 MYR = 0.351 NZD	1 NZD = 2.8492 MYR
05 May 2024	1 MYR = 0.351 NZD	1 NZD = 2.8492 MYR
06 May 2024	1 MYR = 0.3503 NZD	1 NZD = 2.8544 MYR
07 May 2024	1 MYR = 0.3512 NZD	1 NZD = 2.8475 MYR
08 May 2024	1 MYR = 0.3523 NZD	1 NZD = 2.8383 MYR
09 May 2024	1 MYR = 0.3514 NZD	1 NZD = 2.846 MYR
10 May 2024	1 MYR = 0.3508 NZD	1 NZD = 2.8508 MYR
11 May 2024	1 MYR = 0.3505 NZD	1 NZD = 2.8531 MYR
12 May 2024	1 MYR = 0.3505 NZD	1 NZD = 2.8531 MYR
13 May 2024	1 MYR = 0.3508 NZD	1 NZD = 2.8503 MYR
14 May 2024	1 MYR = 0.352 NZD	1 NZD = 2.8413 MYR
15 May 2024	1 MYR = 0.3504 NZD	1 NZD = 2.8538 MYR
16 May 2024	1 MYR = 0.3497 NZD	1 NZD = 2.8598 MYR
17 May 2024	1 MYR = 0.3493 NZD	1 NZD = 2.8625 MYR
18 May 2024	1 MYR = 0.3478 NZD	1 NZD = 2.8751 MYR
19 May 2024	1 MYR = 0.3478 NZD	1 NZD = 2.8751 MYR
20 May 2024	1 MYR = 0.3494 NZD	1 NZD = 2.8621 MYR
21 May 2024	1 MYR = 0.3493 NZD	1 NZD = 2.8628 MYR
22 May 2024	1 MYR = 0.3489 NZD	1 NZD = 2.8663 MYR
23 May 2024	1 MYR = 0.3468 NZD	1 NZD = 2.8836 MYR
24 May 2024	1 MYR = 0.3474 NZD	1 NZD = 2.8783 MYR
25 May 2024	1 MYR = 0.3466 NZD	1 NZD = 2.8849 MYR
26 May 2024	1 MYR = 0.3467 NZD	1 NZD = 2.8841 MYR
27 May 2024	1 MYR = 0.3468 NZD	1 NZD = 2.8836 MYR
28 May 2024	1 MYR = 0.3455 NZD	1 NZD = 2.8946 MYR
29 May 2024	1 MYR = 0.347 NZD	1 NZD = 2.8822 MYR
30 May 2024	1 MYR = 0.3482 NZD	1 NZD = 2.8723 MYR
31 May 2024	1 MYR = 0.3465 NZD	1 NZD = 2.8862 MYR

Jun 2024

Tarih	MYR-NZD	NZD-MYR
01 Haz 2024	1 MYR = 0.345 NZD	1 NZD = 2.8982 MYR
02 Haz 2024	1 MYR = 0.345 NZD	1 NZD = 2.8982 MYR
03 Haz 2024	1 MYR = 0.3452 NZD	1 NZD = 2.8973 MYR
04 Haz 2024	1 MYR = 0.3448 NZD	1 NZD = 2.9004 MYR
05 Haz 2024	1 MYR = 0.3441 NZD	1 NZD = 2.9058 MYR
06 Haz 2024	1 MYR = 0.3447 NZD	1 NZD = 2.9011 MYR
07 Haz 2024	1 MYR = 0.3443 NZD	1 NZD = 2.9046 MYR
08 Haz 2024	1 MYR = 0.3488 NZD	1 NZD = 2.8669 MYR
09 Haz 2024	1 MYR = 0.3488 NZD	1 NZD = 2.8669 MYR
10 Haz 2024	1 MYR = 0.3464 NZD	1 NZD = 2.8865 MYR
11 Haz 2024	1 MYR = 0.3458 NZD	1 NZD = 2.8917 MYR
12 Haz 2024	1 MYR = 0.345 NZD	1 NZD = 2.8985 MYR
13 Haz 2024	1 MYR = 0.3443 NZD	1 NZD = 2.9046 MYR
14 Haz 2024	1 MYR = 0.3454 NZD	1 NZD = 2.8949 MYR
15 Haz 2024	1 MYR = 0.3446 NZD	1 NZD = 2.902 MYR
16 Haz 2024	1 MYR = 0.3443 NZD	1 NZD = 2.9046 MYR
17 Haz 2024	1 MYR = 0.3467 NZD	1 NZD = 2.8846 MYR
18 Haz 2024	1 MYR = 0.3476 NZD	1 NZD = 2.8765 MYR
19 Haz 2024	1 MYR = 0.3466 NZD	1 NZD = 2.8854 MYR
20 Haz 2024	1 MYR = 0.3463 NZD	1 NZD = 2.8874 MYR
21 Haz 2024	1 MYR = 0.346 NZD	1 NZD = 2.8903 MYR
22 Haz 2024	1 MYR = 0.3468 NZD	1 NZD = 2.8837 MYR
23 Haz 2024	1 MYR = 0.3468 NZD	1 NZD = 2.8837 MYR
24 Haz 2024	1 MYR = 0.347 NZD	1 NZD = 2.8818 MYR
25 Haz 2024	1 MYR = 0.3472 NZD	1 NZD = 2.8801 MYR
26 Haz 2024	1 MYR = 0.3482 NZD	1 NZD = 2.8716 MYR
27 Haz 2024	1 MYR = 0.3474 NZD	1 NZD = 2.8784 MYR
28 Haz 2024	1 MYR = 0.3485 NZD	1 NZD = 2.8692 MYR
29 Haz 2024	1 MYR = 0.3481 NZD	1 NZD = 2.873 MYR
30 Haz 2024	1 MYR = 0.348 NZD	1 NZD = 2.8735 MYR

Jul 2024

Tarih	MYR-NZD	NZD-MYR
01 Tem 2024	1 MYR = 0.3483 NZD	1 NZD = 2.871 MYR
02 Tem 2024	1 MYR = 0.3494 NZD	1 NZD = 2.8616 MYR
03 Tem 2024	1 MYR = 0.3492 NZD	1 NZD = 2.864 MYR
04 Tem 2024	1 MYR = 0.3469 NZD	1 NZD = 2.8825 MYR
05 Tem 2024	1 MYR = 0.3466 NZD	1 NZD = 2.8849 MYR
06 Tem 2024	1 MYR = 0.3455 NZD	1 NZD = 2.8947 MYR
07 Tem 2024	1 MYR = 0.3455 NZD	1 NZD = 2.8947 MYR
08 Tem 2024	1 MYR = 0.3459 NZD	1 NZD = 2.8907 MYR
09 Tem 2024	1 MYR = 0.3473 NZD	1 NZD = 2.879 MYR
10 Tem 2024	1 MYR = 0.35 NZD	1 NZD = 2.8569 MYR
11 Tem 2024	1 MYR = 0.3505 NZD	1 NZD = 2.8533 MYR
12 Tem 2024	1 MYR = 0.3504 NZD	1 NZD = 2.8542 MYR
13 Tem 2024	1 MYR = 0.3499 NZD	1 NZD = 2.8582 MYR
14 Tem 2024	1 MYR = 0.35 NZD	1 NZD = 2.857 MYR
15 Tem 2024	1 MYR = 0.3515 NZD	1 NZD = 2.8453 MYR
16 Tem 2024	1 MYR = 0.3524 NZD	1 NZD = 2.8379 MYR
17 Tem 2024	1 MYR = 0.3525 NZD	1 NZD = 2.8369 MYR
18 Tem 2024	1 MYR = 0.353 NZD	1 NZD = 2.8325 MYR
19 Tem 2024	1 MYR = 0.3543 NZD	1 NZD = 2.8224 MYR
20 Tem 2024	1 MYR = 0.3547 NZD	1 NZD = 2.8195 MYR
21 Tem 2024	1 MYR = 0.355 NZD	1 NZD = 2.8167 MYR
22 Tem 2024	1 MYR = 0.3566 NZD	1 NZD = 2.8044 MYR
23 Tem 2024	1 MYR = 0.359 NZD	1 NZD = 2.7855 MYR
24 Tem 2024	1 MYR = 0.3603 NZD	1 NZD = 2.7752 MYR
25 Tem 2024	1 MYR = 0.3637 NZD	1 NZD = 2.7494 MYR
26 Tem 2024	1 MYR = 0.3645 NZD	1 NZD = 2.7437 MYR
27 Tem 2024	1 MYR = 0.3647 NZD	1 NZD = 2.7422 MYR
28 Tem 2024	1 MYR = 0.3645 NZD	1 NZD = 2.7435 MYR
29 Tem 2024	1 MYR = 0.367 NZD	1 NZD = 2.7251 MYR
30 Tem 2024	1 MYR = 0.3675 NZD	1 NZD = 2.7208 MYR
31 Tem 2024	1 MYR = 0.3677 NZD	1 NZD = 2.7195 MYR

Aug 2024

Tarih	MYR-NZD	NZD-MYR
01 Ağu 2024	1 MYR = 0.368 NZD	1 NZD = 2.7173 MYR
02 Ağu 2024	1 MYR = 0.3734 NZD	1 NZD = 2.6781 MYR
03 Ağu 2024	1 MYR = 0.3732 NZD	1 NZD = 2.6794 MYR
04 Ağu 2024	1 MYR = 0.3732 NZD	1 NZD = 2.6794 MYR
05 Ağu 2024	1 MYR = 0.3803 NZD	1 NZD = 2.6293 MYR
06 Ağu 2024	1 MYR = 0.3774 NZD	1 NZD = 2.65 MYR
07 Ağu 2024	1 MYR = 0.3696 NZD	1 NZD = 2.7057 MYR
08 Ağu 2024	1 MYR = 0.3727 NZD	1 NZD = 2.6834 MYR
09 Ağu 2024	1 MYR = 0.3761 NZD	1 NZD = 2.6591 MYR
10 Ağu 2024	1 MYR = 0.3774 NZD	1 NZD = 2.6496 MYR
11 Ağu 2024	1 MYR = 0.3774 NZD	1 NZD = 2.6498 MYR
12 Ağu 2024	1 MYR = 0.3722 NZD	1 NZD = 2.6865 MYR
13 Ağu 2024	1 MYR = 0.3714 NZD	1 NZD = 2.6923 MYR
14 Ağu 2024	1 MYR = 0.3762 NZD	1 NZD = 2.658 MYR
15 Ağu 2024	1 MYR = 0.3751 NZD	1 NZD = 2.6657 MYR
16 Ağu 2024	1 MYR = 0.3745 NZD	1 NZD = 2.67 MYR
17 Ağu 2024	1 MYR = 0.3727 NZD	1 NZD = 2.683 MYR
18 Ağu 2024	1 MYR = 0.3728 NZD	1 NZD = 2.6826 MYR
19 Ağu 2024	1 MYR = 0.3757 NZD	1 NZD = 2.662 MYR
20 Ağu 2024	1 MYR = 0.3719 NZD	1 NZD = 2.6891 MYR
21 Ağu 2024	1 MYR = 0.3717 NZD	1 NZD = 2.6904 MYR
22 Ağu 2024	1 MYR = 0.3714 NZD	1 NZD = 2.6922 MYR
23 Ağu 2024	1 MYR = 0.3711 NZD	1 NZD = 2.6944 MYR
24 Ağu 2024	1 MYR = 0.3667 NZD	1 NZD = 2.7271 MYR
25 Ağu 2024	1 MYR = 0.3666 NZD	1 NZD = 2.7274 MYR
26 Ağu 2024	1 MYR = 0.371 NZD	1 NZD = 2.6956 MYR
27 Ağu 2024	1 MYR = 0.3692 NZD	1 NZD = 2.7087 MYR
28 Ağu 2024	1 MYR = 0.3692 NZD	1 NZD = 2.7088 MYR
29 Ağu 2024	1 MYR = 0.3698 NZD	1 NZD = 2.7045 MYR
30 Ağu 2024	1 MYR = 0.3697 NZD	1 NZD = 2.7048 MYR
31 Ağu 2024	1 MYR = 0.3705 NZD	1 NZD = 2.699 MYR

Sep 2024

Tarih	MYR-NZD	NZD-MYR
01 Eyl 2024	1 MYR = 0.3704 NZD	1 NZD = 2.7 MYR
02 Eyl 2024	1 MYR = 0.3689 NZD	1 NZD = 2.7107 MYR
03 Eyl 2024	1 MYR = 0.3699 NZD	1 NZD = 2.7035 MYR
04 Eyl 2024	1 MYR = 0.3714 NZD	1 NZD = 2.6923 MYR
05 Eyl 2024	1 MYR = 0.3712 NZD	1 NZD = 2.6941 MYR
06 Eyl 2024	1 MYR = 0.3714 NZD	1 NZD = 2.6926 MYR
07 Eyl 2024	1 MYR = 0.374 NZD	1 NZD = 2.6741 MYR
08 Eyl 2024	1 MYR = 0.374 NZD	1 NZD = 2.6739 MYR
09 Eyl 2024	1 MYR = 0.373 NZD	1 NZD = 2.681 MYR
10 Eyl 2024	1 MYR = 0.374 NZD	1 NZD = 2.6735 MYR
11 Eyl 2024	1 MYR = 0.3758 NZD	1 NZD = 2.6609 MYR
12 Eyl 2024	1 MYR = 0.3762 NZD	1 NZD = 2.6584 MYR
13 Eyl 2024	1 MYR = 0.3769 NZD	1 NZD = 2.6531 MYR
14 Eyl 2024	1 MYR = 0.3776 NZD	1 NZD = 2.6487 MYR
15 Eyl 2024	1 MYR = 0.3776 NZD	1 NZD = 2.6487 MYR
16 Eyl 2024	1 MYR = 0.3751 NZD	1 NZD = 2.6658 MYR
17 Eyl 2024	1 MYR = 0.3787 NZD	1 NZD = 2.6408 MYR
18 Eyl 2024	1 MYR = 0.3787 NZD	1 NZD = 2.6406 MYR
19 Eyl 2024	1 MYR = 0.38 NZD	1 NZD = 2.6314 MYR
20 Eyl 2024	1 MYR = 0.3816 NZD	1 NZD = 2.6208 MYR
21 Eyl 2024	1 MYR = 0.3812 NZD	1 NZD = 2.6233 MYR
22 Eyl 2024	1 MYR = 0.3812 NZD	1 NZD = 2.6233 MYR
23 Eyl 2024	1 MYR = 0.3805 NZD	1 NZD = 2.6283 MYR
24 Eyl 2024	1 MYR = 0.3827 NZD	1 NZD = 2.6127 MYR
25 Eyl 2024	1 MYR = 0.3833 NZD	1 NZD = 2.6086 MYR
26 Eyl 2024	1 MYR = 0.3823 NZD	1 NZD = 2.6159 MYR
27 Eyl 2024	1 MYR = 0.3834 NZD	1 NZD = 2.6082 MYR
28 Eyl 2024	1 MYR = 0.3823 NZD	1 NZD = 2.6157 MYR
29 Eyl 2024	1 MYR = 0.3823 NZD	1 NZD = 2.6157 MYR
30 Eyl 2024	1 MYR = 0.3817 NZD	1 NZD = 2.6202 MYR

Oct 2024

Tarih	MYR-NZD	NZD-MYR
01 Eki 2024	1 MYR = 0.3803 NZD	1 NZD = 2.6293 MYR
02 Eki 2024	1 MYR = 0.3811 NZD	1 NZD = 2.624 MYR
03 Eki 2024	1 MYR = 0.3809 NZD	1 NZD = 2.6254 MYR
04 Eki 2024	1 MYR = 0.3821 NZD	1 NZD = 2.6169 MYR
05 Eki 2024	1 MYR = 0.3846 NZD	1 NZD = 2.5999 MYR
06 Eki 2024	1 MYR = 0.3846 NZD	1 NZD = 2.5999 MYR
07 Eki 2024	1 MYR = 0.3794 NZD	1 NZD = 2.6355 MYR
08 Eki 2024	1 MYR = 0.381 NZD	1 NZD = 2.6248 MYR
09 Eki 2024	1 MYR = 0.3844 NZD	1 NZD = 2.6012 MYR
10 Eki 2024	1 MYR = 0.3836 NZD	1 NZD = 2.6067 MYR
11 Eki 2024	1 MYR = 0.3826 NZD	1 NZD = 2.6137 MYR
12 Eki 2024	1 MYR = 0.3818 NZD	1 NZD = 2.6194 MYR
13 Eki 2024	1 MYR = 0.3818 NZD	1 NZD = 2.6194 MYR
14 Eki 2024	1 MYR = 0.3829 NZD	1 NZD = 2.6113 MYR
15 Eki 2024	1 MYR = 0.3809 NZD	1 NZD = 2.6253 MYR
16 Eki 2024	1 MYR = 0.383 NZD	1 NZD = 2.6112 MYR
17 Eki 2024	1 MYR = 0.3825 NZD	1 NZD = 2.6144 MYR
18 Eki 2024	1 MYR = 0.3826 NZD	1 NZD = 2.614 MYR
19 Eki 2024	1 MYR = 0.3826 NZD	1 NZD = 2.6137 MYR
20 Eki 2024	1 MYR = 0.3826 NZD	1 NZD = 2.6137 MYR
21 Eki 2024	1 MYR = 0.3837 NZD	1 NZD = 2.6064 MYR
22 Eki 2024	1 MYR = 0.3815 NZD	1 NZD = 2.6214 MYR
23 Eki 2024	1 MYR = 0.3825 NZD	1 NZD = 2.6141 MYR
24 Eki 2024	1 MYR = 0.3814 NZD	1 NZD = 2.622 MYR
25 Eki 2024	1 MYR = 0.3837 NZD	1 NZD = 2.606 MYR
26 Eki 2024	1 MYR = 0.3855 NZD	1 NZD = 2.594 MYR
27 Eki 2024	1 MYR = 0.3855 NZD	1 NZD = 2.594 MYR
28 Eki 2024	1 MYR = 0.3827 NZD	1 NZD = 2.6127 MYR
29 Eki 2024	1 MYR = 0.3837 NZD	1 NZD = 2.6062 MYR
30 Eki 2024	1 MYR = 0.3822 NZD	1 NZD = 2.6164 MYR
31 Eki 2024	1 MYR = 0.3823 NZD	1 NZD = 2.6157 MYR

Nov 2024

Tarih	MYR-NZD	NZD-MYR
01 Kas 2024	1 MYR = 0.3814 NZD	1 NZD = 2.6222 MYR
02 Kas 2024	1 MYR = 0.3829 NZD	1 NZD = 2.6113 MYR
03 Kas 2024	1 MYR = 0.383 NZD	1 NZD = 2.6111 MYR
04 Kas 2024	1 MYR = 0.3817 NZD	1 NZD = 2.6198 MYR
05 Kas 2024	1 MYR = 0.3838 NZD	1 NZD = 2.6053 MYR
06 Kas 2024	1 MYR = 0.382 NZD	1 NZD = 2.6175 MYR
07 Kas 2024	1 MYR = 0.3776 NZD	1 NZD = 2.6486 MYR
08 Kas 2024	1 MYR = 0.3809 NZD	1 NZD = 2.6252 MYR
09 Kas 2024	1 MYR = 0.3825 NZD	1 NZD = 2.6144 MYR

MYR-NZD ve NZD-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler