> MYR-NPR ve NPR-MYR döviz kurları - 2025

MYR-NPR ve NPR-MYR döviz kurları - 2025

MYR-NPR ve NPR-MYR döviz kurları

2025 yılı için MYR-NPR ve NPR-MYR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 MYR = 31,3639 NPR

1 NPR = 0,0319 MYR

1Y 2Y 3Y

MYR'den NPR'yeNPR'den MYR'E

Jan 2025

Tarih	MYR-NPR	NPR-MYR
01 Oca 2025	1 MYR = 30.6346 NPR	1 NPR = 0.0326 MYR
02 Oca 2025	1 MYR = 30.6497 NPR	1 NPR = 0.0326 MYR
03 Oca 2025	1 MYR = 30.5269 NPR	1 NPR = 0.0328 MYR
04 Oca 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
05 Oca 2025	1 MYR = 30.4348 NPR	1 NPR = 0.0329 MYR
06 Oca 2025	1 MYR = 30.4321 NPR	1 NPR = 0.0329 MYR
07 Oca 2025	1 MYR = 30.5729 NPR	1 NPR = 0.0327 MYR
08 Oca 2025	1 MYR = 30.5439 NPR	1 NPR = 0.0327 MYR
09 Oca 2025	1 MYR = 30.4958 NPR	1 NPR = 0.0328 MYR
10 Oca 2025	1 MYR = 30.6223 NPR	1 NPR = 0.0327 MYR
11 Oca 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
12 Oca 2025	1 MYR = 30.758 NPR	1 NPR = 0.0325 MYR
13 Oca 2025	1 MYR = 30.7773 NPR	1 NPR = 0.0325 MYR
14 Oca 2025	1 MYR = 30.7722 NPR	1 NPR = 0.0325 MYR
15 Oca 2025	1 MYR = 30.731 NPR	1 NPR = 0.0325 MYR
16 Oca 2025	1 MYR = 30.7737 NPR	1 NPR = 0.0325 MYR
17 Oca 2025	1 MYR = 30.7478 NPR	1 NPR = 0.0325 MYR
18 Oca 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
19 Oca 2025	1 MYR = 30.738 NPR	1 NPR = 0.0325 MYR
20 Oca 2025	1 MYR = 30.8287 NPR	1 NPR = 0.0324 MYR
21 Oca 2025	1 MYR = 30.942 NPR	1 NPR = 0.0323 MYR
22 Oca 2025	1 MYR = 31.0461 NPR	1 NPR = 0.0322 MYR
23 Oca 2025	1 MYR = 31.1229 NPR	1 NPR = 0.0321 MYR
24 Oca 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
25 Oca 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
26 Oca 2025	1 MYR = 31.4518 NPR	1 NPR = 0.0318 MYR
27 Oca 2025	1 MYR = 31.5199 NPR	1 NPR = 0.0317 MYR
28 Oca 2025	1 MYR = 31.537 NPR	1 NPR = 0.0317 MYR
29 Oca 2025	1 MYR = 31.5619 NPR	1 NPR = 0.0317 MYR
30 Oca 2025	1 MYR = 31.5442 NPR	1 NPR = 0.0317 MYR
31 Oca 2025	1 MYR = 31.0815 NPR	1 NPR = 0.0322 MYR

Feb 2025

Tarih	MYR-NPR	NPR-MYR
01 Şub 2025	1 MYR = 31.0814 NPR	1 NPR = 0.0322 MYR
02 Şub 2025	1 MYR = 31.1337 NPR	1 NPR = 0.0321 MYR
03 Şub 2025	1 MYR = 31.1386 NPR	1 NPR = 0.0321 MYR
04 Şub 2025	1 MYR = 31.3704 NPR	1 NPR = 0.0319 MYR
05 Şub 2025	1 MYR = 31.6443 NPR	1 NPR = 0.0316 MYR
06 Şub 2025	1 MYR = 31.596 NPR	1 NPR = 0.0316 MYR
07 Şub 2025	1 MYR = 31.5423 NPR	1 NPR = 0.0317 MYR
08 Şub 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
09 Şub 2025	1 MYR = 31.662 NPR	1 NPR = 0.0316 MYR
10 Şub 2025	1 MYR = 31.3216 NPR	1 NPR = 0.0319 MYR
11 Şub 2025	1 MYR = 31.0304 NPR	1 NPR = 0.0322 MYR
12 Şub 2025	1 MYR = 31.0783 NPR	1 NPR = 0.0322 MYR
13 Şub 2025	1 MYR = 31.1181 NPR	1 NPR = 0.0321 MYR
14 Şub 2025	1 MYR = 31.2898 NPR	1 NPR = 0.032 MYR
15 Şub 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
16 Şub 2025	1 MYR = 31.1891 NPR	1 NPR = 0.0321 MYR
17 Şub 2025	1 MYR = 31.3362 NPR	1 NPR = 0.0319 MYR
18 Şub 2025	1 MYR = 31.3012 NPR	1 NPR = 0.0319 MYR
19 Şub 2025	1 MYR = 31.2688 NPR	1 NPR = 0.032 MYR
20 Şub 2025	1 MYR = 31.3148 NPR	1 NPR = 0.0319 MYR
21 Şub 2025	1 MYR = 31.2834 NPR	1 NPR = 0.032 MYR
22 Şub 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
23 Şub 2025	1 MYR = 31.2795 NPR	1 NPR = 0.032 MYR
24 Şub 2025	1 MYR = 31.4352 NPR	1 NPR = 0.0318 MYR
25 Şub 2025	1 MYR = 31.5072 NPR	1 NPR = 0.0317 MYR
26 Şub 2025	1 MYR = 31.5477 NPR	1 NPR = 0.0317 MYR
27 Şub 2025	1 MYR = 31.3578 NPR	1 NPR = 0.0319 MYR
28 Şub 2025	1 MYR = 31.4476 NPR	1 NPR = 0.0318 MYR

Mar 2025

Tarih	MYR-NPR	NPR-MYR
01 Mar 2025	1 MYR = 31.3334 NPR	1 NPR = 0.0319 MYR
02 Mar 2025	1 MYR = 31.38 NPR	1 NPR = 0.0319 MYR
03 Mar 2025	1 MYR = 31.4006 NPR	1 NPR = 0.0318 MYR
04 Mar 2025	1 MYR = 31.2481 NPR	1 NPR = 0.032 MYR
05 Mar 2025	1 MYR = 31.4213 NPR	1 NPR = 0.0318 MYR
06 Mar 2025	1 MYR = 31.4603 NPR	1 NPR = 0.0318 MYR
07 Mar 2025	1 MYR = 31.5104 NPR	1 NPR = 0.0317 MYR
08 Mar 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
09 Mar 2025	1 MYR = 31.536 NPR	1 NPR = 0.0317 MYR
10 Mar 2025	1 MYR = 31.5795 NPR	1 NPR = 0.0317 MYR
11 Mar 2025	1 MYR = 31.6061 NPR	1 NPR = 0.0316 MYR
12 Mar 2025	1 MYR = 31.5215 NPR	1 NPR = 0.0317 MYR
13 Mar 2025	1 MYR = 31.3738 NPR	1 NPR = 0.0319 MYR
14 Mar 2025	1 MYR = 31.3836 NPR	1 NPR = 0.0319 MYR
15 Mar 2025	1 MYR = 31.2037 NPR	1 NPR = 0.032 MYR
16 Mar 2025	1 MYR = 31.302 NPR	1 NPR = 0.0319 MYR
17 Mar 2025	1 MYR = 31.2635 NPR	1 NPR = 0.032 MYR
18 Mar 2025	1 MYR = 31.2125 NPR	1 NPR = 0.032 MYR
19 Mar 2025	1 MYR = 31.1671 NPR	1 NPR = 0.0321 MYR
20 Mar 2025	1 MYR = 31.1533 NPR	1 NPR = 0.0321 MYR
21 Mar 2025	1 MYR = 31.2253 NPR	1 NPR = 0.032 MYR
22 Mar 2025	1 MYR = 31.1349 NPR	1 NPR = 0.0321 MYR
23 Mar 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
24 Mar 2025	1 MYR = 31.1378 NPR	1 NPR = 0.0321 MYR
25 Mar 2025	1 MYR = 30.9011 NPR	1 NPR = 0.0324 MYR
26 Mar 2025	1 MYR = 30.962 NPR	1 NPR = 0.0323 MYR
27 Mar 2025	1 MYR = 30.9326 NPR	1 NPR = 0.0323 MYR
28 Mar 2025	1 MYR = 30.8112 NPR	1 NPR = 0.0325 MYR
29 Mar 2025	1 MYR = 30.8645 NPR	1 NPR = 0.0324 MYR
30 Mar 2025	1 MYR = 30.8591 NPR	1 NPR = 0.0324 MYR
31 Mar 2025	1 MYR = 30.838 NPR	1 NPR = 0.0324 MYR

Apr 2025

Tarih	MYR-NPR	NPR-MYR
01 Nis 2025	1 MYR = 30.8339 NPR	1 NPR = 0.0324 MYR
02 Nis 2025	1 MYR = 30.6955 NPR	1 NPR = 0.0326 MYR
03 Nis 2025	1 MYR = 30.7132 NPR	1 NPR = 0.0326 MYR
04 Nis 2025	1 MYR = 30.6935 NPR	1 NPR = 0.0326 MYR
05 Nis 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
06 Nis 2025	1 MYR = 30.9549 NPR	1 NPR = 0.0323 MYR
07 Nis 2025	1 MYR = 30.6756 NPR	1 NPR = 0.0326 MYR
08 Nis 2025	1 MYR = 30.713 NPR	1 NPR = 0.0326 MYR
09 Nis 2025	1 MYR = 30.8704 NPR	1 NPR = 0.0324 MYR
10 Nis 2025	1 MYR = 30.8621 NPR	1 NPR = 0.0324 MYR
11 Nis 2025	1 MYR = 30.9093 NPR	1 NPR = 0.0324 MYR
12 Nis 2025	1 MYR = 31.0826 NPR	1 NPR = 0.0322 MYR
13 Nis 2025	1 MYR = 31.1271 NPR	1 NPR = 0.0321 MYR
14 Nis 2025	1 MYR = 31.1624 NPR	1 NPR = 0.0321 MYR
15 Nis 2025	1 MYR = 31.1 NPR	1 NPR = 0.0322 MYR
16 Nis 2025	1 MYR = 31.11 NPR	1 NPR = 0.0321 MYR
17 Nis 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
18 Nis 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
19 Nis 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
20 Nis 2025	1 MYR = 30.9706 NPR	1 NPR = 0.0323 MYR
21 Nis 2025	1 MYR = 30.9707 NPR	1 NPR = 0.0323 MYR
22 Nis 2025	1 MYR = 31.021 NPR	1 NPR = 0.0322 MYR
23 Nis 2025	1 MYR = 31.1027 NPR	1 NPR = 0.0322 MYR
24 Nis 2025	1 MYR = 31.1819 NPR	1 NPR = 0.0321 MYR
25 Nis 2025	1 MYR = 31.2242 NPR	1 NPR = 0.032 MYR
26 Nis 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
27 Nis 2025	1 MYR = 31.2238 NPR	1 NPR = 0.032 MYR
28 Nis 2025	1 MYR = 31.1757 NPR	1 NPR = 0.0321 MYR
29 Nis 2025	1 MYR = 31.4827 NPR	1 NPR = 0.0318 MYR
30 Nis 2025	1 MYR = 31.3296 NPR	1 NPR = 0.0319 MYR

May 2025

Tarih	MYR-NPR	NPR-MYR
01 May 2025	1 MYR = 31.4353 NPR	1 NPR = 0.0318 MYR
02 May 2025	1 MYR = 31.738 NPR	1 NPR = 0.0315 MYR
03 May 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
04 May 2025	1 MYR = 31.8052 NPR	1 NPR = 0.0314 MYR
05 May 2025	1 MYR = 31.6964 NPR	1 NPR = 0.0315 MYR
06 May 2025	1 MYR = 31.8827 NPR	1 NPR = 0.0314 MYR
07 May 2025	1 MYR = 31.9738 NPR	1 NPR = 0.0313 MYR
08 May 2025	1 MYR = 31.9455 NPR	1 NPR = 0.0313 MYR
09 May 2025	1 MYR = 31.7661 NPR	1 NPR = 0.0315 MYR
10 May 2025	1 MYR = 31.7655 NPR	1 NPR = 0.0315 MYR
11 May 2025	1 MYR = 31.7541 NPR	1 NPR = 0.0315 MYR
12 May 2025	1 MYR = 31.5701 NPR	1 NPR = 0.0317 MYR
13 May 2025	1 MYR = 31.5593 NPR	1 NPR = 0.0317 MYR
14 May 2025	1 MYR = 31.8275 NPR	1 NPR = 0.0314 MYR
15 May 2025	1 MYR = 31.9432 NPR	1 NPR = 0.0313 MYR
16 May 2025	1 MYR = 31.8259 NPR	1 NPR = 0.0314 MYR
17 May 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
18 May 2025	1 MYR = 31.9434 NPR	1 NPR = 0.0313 MYR
19 May 2025	1 MYR = 31.8429 NPR	1 NPR = 0.0314 MYR
20 May 2025	1 MYR = 31.8196 NPR	1 NPR = 0.0314 MYR
21 May 2025	1 MYR = 32.0186 NPR	1 NPR = 0.0312 MYR
22 May 2025	1 MYR = 32.1281 NPR	1 NPR = 0.0311 MYR
23 May 2025	1 MYR = 32.2475 NPR	1 NPR = 0.031 MYR
24 May 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
25 May 2025	1 MYR = 32.1819 NPR	1 NPR = 0.0311 MYR
26 May 2025	1 MYR = 32.2636 NPR	1 NPR = 0.031 MYR
27 May 2025	1 MYR = 32.2166 NPR	1 NPR = 0.031 MYR
28 May 2025	1 MYR = 32.3269 NPR	1 NPR = 0.0309 MYR
29 May 2025	1 MYR = 32.2503 NPR	1 NPR = 0.031 MYR
30 May 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR
31 May 2025	1 MYR = 32.1579 NPR	1 NPR = 0.0311 MYR

Jun 2025

Tarih	MYR-NPR	NPR-MYR
01 Haz 2025	1 MYR = 32.1144 NPR	1 NPR = 0.0311 MYR
02 Haz 2025	1 MYR = 32.08 NPR	1 NPR = 0.0312 MYR
03 Haz 2025	1 MYR = 32.3072 NPR	1 NPR = 0.031 MYR
04 Haz 2025	1 MYR = 32.3372 NPR	1 NPR = 0.0309 MYR
05 Haz 2025	1 MYR = 32.4351 NPR	1 NPR = 0.0308 MYR
06 Haz 2025	1 MYR = 32.3846 NPR	1 NPR = 0.0309 MYR
07 Haz 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
08 Haz 2025	1 MYR = 32.4608 NPR	1 NPR = 0.0308 MYR
09 Haz 2025	1 MYR = 32.4196 NPR	1 NPR = 0.0308 MYR
10 Haz 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
11 Haz 2025	1 MYR = 32.3164 NPR	1 NPR = 0.0309 MYR
12 Haz 2025	1 MYR = 32.3876 NPR	1 NPR = 0.0309 MYR
13 Haz 2025	1 MYR = 32.4564 NPR	1 NPR = 0.0308 MYR
14 Haz 2025	1 MYR = 32.2877 NPR	1 NPR = 0.031 MYR

MYR-NPR ve NPR-MYR döviz kurları bilgisi

Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Malezya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler