currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-ZWL ve ZWL-MXN döviz kurları - 2025

MXN-ZWL ve ZWL-MXN döviz kurları - 2025

MXN-ZWL ve ZWL-MXN döviz kurları

2025 yılı için MXN-ZWL ve ZWL-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 MXN = 16,0471 ZWL
1 ZWL = 0,0623 MXN
1Y 2Y 3Y

Jan 2025

TarihMXN-ZWLZWL-MXN
01 Oca 2025 1 MXN = 15.4226 ZWL 1 ZWL = 0.0648 MXN
02 Oca 2025 1 MXN = 15.525 ZWL 1 ZWL = 0.0644 MXN
03 Oca 2025 1 MXN = 15.6046 ZWL 1 ZWL = 0.0641 MXN
04 Oca 2025 1 MXN = 15.6073 ZWL 1 ZWL = 0.0641 MXN
05 Oca 2025 1 MXN = 15.607 ZWL 1 ZWL = 0.0641 MXN
06 Oca 2025 1 MXN = 15.8448 ZWL 1 ZWL = 0.0631 MXN
07 Oca 2025 1 MXN = 15.8337 ZWL 1 ZWL = 0.0632 MXN
08 Oca 2025 1 MXN = 15.7455 ZWL 1 ZWL = 0.0635 MXN
09 Oca 2025 1 MXN = 15.7497 ZWL 1 ZWL = 0.0635 MXN
10 Oca 2025 1 MXN = 15.6956 ZWL 1 ZWL = 0.0637 MXN
11 Oca 2025 1 MXN = 15.5416 ZWL 1 ZWL = 0.0643 MXN
12 Oca 2025 1 MXN = 15.5433 ZWL 1 ZWL = 0.0643 MXN
13 Oca 2025 1 MXN = 15.492 ZWL 1 ZWL = 0.0645 MXN
14 Oca 2025 1 MXN = 15.6001 ZWL 1 ZWL = 0.0641 MXN
15 Oca 2025 1 MXN = 15.7193 ZWL 1 ZWL = 0.0636 MXN
16 Oca 2025 1 MXN = 15.6435 ZWL 1 ZWL = 0.0639 MXN
17 Oca 2025 1 MXN = 15.4866 ZWL 1 ZWL = 0.0646 MXN
18 Oca 2025 1 MXN = 15.4942 ZWL 1 ZWL = 0.0645 MXN
19 Oca 2025 1 MXN = 15.4874 ZWL 1 ZWL = 0.0646 MXN
20 Oca 2025 1 MXN = 15.4949 ZWL 1 ZWL = 0.0645 MXN
21 Oca 2025 1 MXN = 15.547 ZWL 1 ZWL = 0.0643 MXN
22 Oca 2025 1 MXN = 15.6506 ZWL 1 ZWL = 0.0639 MXN
23 Oca 2025 1 MXN = 15.7365 ZWL 1 ZWL = 0.0635 MXN
24 Oca 2025 1 MXN = 15.8909 ZWL 1 ZWL = 0.0629 MXN
25 Oca 2025 1 MXN = 15.8817 ZWL 1 ZWL = 0.063 MXN
26 Oca 2025 1 MXN = 15.8851 ZWL 1 ZWL = 0.063 MXN
27 Oca 2025 1 MXN = 15.7175 ZWL 1 ZWL = 0.0636 MXN
28 Oca 2025 1 MXN = 15.5738 ZWL 1 ZWL = 0.0642 MXN
29 Oca 2025 1 MXN = 15.6967 ZWL 1 ZWL = 0.0637 MXN
30 Oca 2025 1 MXN = 15.6973 ZWL 1 ZWL = 0.0637 MXN
31 Oca 2025 1 MXN = 15.5472 ZWL 1 ZWL = 0.0643 MXN

Feb 2025

TarihMXN-ZWLZWL-MXN
01 Şub 2025 1 MXN = 15.5683 ZWL 1 ZWL = 0.0642 MXN
02 Şub 2025 1 MXN = 15.5715 ZWL 1 ZWL = 0.0642 MXN
03 Şub 2025 1 MXN = 15.3672 ZWL 1 ZWL = 0.0651 MXN
04 Şub 2025 1 MXN = 15.7383 ZWL 1 ZWL = 0.0635 MXN
05 Şub 2025 1 MXN = 15.6417 ZWL 1 ZWL = 0.0639 MXN
06 Şub 2025 1 MXN = 15.6235 ZWL 1 ZWL = 0.064 MXN
07 Şub 2025 1 MXN = 15.6888 ZWL 1 ZWL = 0.0637 MXN
08 Şub 2025 1 MXN = 15.6602 ZWL 1 ZWL = 0.0639 MXN
09 Şub 2025 1 MXN = 15.6602 ZWL 1 ZWL = 0.0639 MXN
10 Şub 2025 1 MXN = 15.645 ZWL 1 ZWL = 0.0639 MXN
11 Şub 2025 1 MXN = 15.6226 ZWL 1 ZWL = 0.064 MXN
12 Şub 2025 1 MXN = 15.6768 ZWL 1 ZWL = 0.0638 MXN
13 Şub 2025 1 MXN = 15.6065 ZWL 1 ZWL = 0.0641 MXN
14 Şub 2025 1 MXN = 15.8184 ZWL 1 ZWL = 0.0632 MXN
15 Şub 2025 1 MXN = 15.8609 ZWL 1 ZWL = 0.063 MXN
16 Şub 2025 1 MXN = 15.8609 ZWL 1 ZWL = 0.063 MXN
17 Şub 2025 1 MXN = 15.797 ZWL 1 ZWL = 0.0633 MXN
18 Şub 2025 1 MXN = 15.8773 ZWL 1 ZWL = 0.063 MXN
19 Şub 2025 1 MXN = 15.8497 ZWL 1 ZWL = 0.0631 MXN
20 Şub 2025 1 MXN = 15.8055 ZWL 1 ZWL = 0.0633 MXN
21 Şub 2025 1 MXN = 15.8287 ZWL 1 ZWL = 0.0632 MXN
22 Şub 2025 1 MXN = 15.7578 ZWL 1 ZWL = 0.0635 MXN
23 Şub 2025 1 MXN = 15.7578 ZWL 1 ZWL = 0.0635 MXN
24 Şub 2025 1 MXN = 15.7713 ZWL 1 ZWL = 0.0634 MXN
25 Şub 2025 1 MXN = 15.6949 ZWL 1 ZWL = 0.0637 MXN
26 Şub 2025 1 MXN = 15.7481 ZWL 1 ZWL = 0.0635 MXN
27 Şub 2025 1 MXN = 15.7647 ZWL 1 ZWL = 0.0634 MXN
28 Şub 2025 1 MXN = 15.7979 ZWL 1 ZWL = 0.0633 MXN

Mar 2025

TarihMXN-ZWLZWL-MXN
01 Mar 2025 1 MXN = 15.6724 ZWL 1 ZWL = 0.0638 MXN
02 Mar 2025 1 MXN = 15.6672 ZWL 1 ZWL = 0.0638 MXN
03 Mar 2025 1 MXN = 15.7129 ZWL 1 ZWL = 0.0636 MXN
04 Mar 2025 1 MXN = 15.5612 ZWL 1 ZWL = 0.0643 MXN
05 Mar 2025 1 MXN = 15.6572 ZWL 1 ZWL = 0.0639 MXN
06 Mar 2025 1 MXN = 15.7747 ZWL 1 ZWL = 0.0634 MXN
07 Mar 2025 1 MXN = 15.8692 ZWL 1 ZWL = 0.063 MXN
08 Mar 2025 1 MXN = 15.8927 ZWL 1 ZWL = 0.0629 MXN
09 Mar 2025 1 MXN = 15.8877 ZWL 1 ZWL = 0.0629 MXN
10 Mar 2025 1 MXN = 15.9444 ZWL 1 ZWL = 0.0627 MXN
11 Mar 2025 1 MXN = 15.8322 ZWL 1 ZWL = 0.0632 MXN
12 Mar 2025 1 MXN = 15.9207 ZWL 1 ZWL = 0.0628 MXN
13 Mar 2025 1 MXN = 15.9667 ZWL 1 ZWL = 0.0626 MXN
14 Mar 2025 1 MXN = 16.1191 ZWL 1 ZWL = 0.062 MXN
15 Mar 2025 1 MXN = 16.1569 ZWL 1 ZWL = 0.0619 MXN
16 Mar 2025 1 MXN = 16.1524 ZWL 1 ZWL = 0.0619 MXN
17 Mar 2025 1 MXN = 16.1707 ZWL 1 ZWL = 0.0618 MXN
18 Mar 2025 1 MXN = 16.0278 ZWL 1 ZWL = 0.0624 MXN
19 Mar 2025 1 MXN = 16.143 ZWL 1 ZWL = 0.0619 MXN
20 Mar 2025 1 MXN = 15.9145 ZWL 1 ZWL = 0.0628 MXN
21 Mar 2025 1 MXN = 15.9045 ZWL 1 ZWL = 0.0629 MXN
22 Mar 2025 1 MXN = 15.9097 ZWL 1 ZWL = 0.0629 MXN
23 Mar 2025 1 MXN = 15.912 ZWL 1 ZWL = 0.0628 MXN
24 Mar 2025 1 MXN = 15.956 ZWL 1 ZWL = 0.0627 MXN
25 Mar 2025 1 MXN = 16.0693 ZWL 1 ZWL = 0.0622 MXN
26 Mar 2025 1 MXN = 16.0456 ZWL 1 ZWL = 0.0623 MXN
27 Mar 2025 1 MXN = 15.8724 ZWL 1 ZWL = 0.063 MXN
28 Mar 2025 1 MXN = 15.8449 ZWL 1 ZWL = 0.0631 MXN
29 Mar 2025 1 MXN = 15.8139 ZWL 1 ZWL = 0.0632 MXN
30 Mar 2025 1 MXN = 15.8139 ZWL 1 ZWL = 0.0632 MXN
31 Mar 2025 1 MXN = 15.7807 ZWL 1 ZWL = 0.0634 MXN

Apr 2025

TarihMXN-ZWLZWL-MXN
01 Nis 2025 1 MXN = 15.6918 ZWL 1 ZWL = 0.0637 MXN
02 Nis 2025 1 MXN = 15.8177 ZWL 1 ZWL = 0.0632 MXN
03 Nis 2025 1 MXN = 16.0246 ZWL 1 ZWL = 0.0624 MXN
04 Nis 2025 1 MXN = 15.8132 ZWL 1 ZWL = 0.0632 MXN
05 Nis 2025 1 MXN = 15.7559 ZWL 1 ZWL = 0.0635 MXN
06 Nis 2025 1 MXN = 15.7559 ZWL 1 ZWL = 0.0635 MXN
07 Nis 2025 1 MXN = 15.5967 ZWL 1 ZWL = 0.0641 MXN
08 Nis 2025 1 MXN = 15.6712 ZWL 1 ZWL = 0.0638 MXN
09 Nis 2025 1 MXN = 15.3683 ZWL 1 ZWL = 0.0651 MXN
10 Nis 2025 1 MXN = 15.7947 ZWL 1 ZWL = 0.0633 MXN
11 Nis 2025 1 MXN = 15.8066 ZWL 1 ZWL = 0.0633 MXN
12 Nis 2025 1 MXN = 15.8567 ZWL 1 ZWL = 0.0631 MXN
13 Nis 2025 1 MXN = 15.8485 ZWL 1 ZWL = 0.0631 MXN
14 Nis 2025 1 MXN = 15.9684 ZWL 1 ZWL = 0.0626 MXN
15 Nis 2025 1 MXN = 16.0663 ZWL 1 ZWL = 0.0622 MXN
16 Nis 2025 1 MXN = 16.062 ZWL 1 ZWL = 0.0623 MXN
17 Nis 2025 1 MXN = 16.1539 ZWL 1 ZWL = 0.0619 MXN
18 Nis 2025 1 MXN = 16.3291 ZWL 1 ZWL = 0.0612 MXN
19 Nis 2025 1 MXN = 16.3271 ZWL 1 ZWL = 0.0612 MXN
20 Nis 2025 1 MXN = 16.3291 ZWL 1 ZWL = 0.0612 MXN
21 Nis 2025 1 MXN = 16.3291 ZWL 1 ZWL = 0.0612 MXN
22 Nis 2025 1 MXN = 16.403 ZWL 1 ZWL = 0.061 MXN
23 Nis 2025 1 MXN = 16.4626 ZWL 1 ZWL = 0.0607 MXN
24 Nis 2025 1 MXN = 16.4296 ZWL 1 ZWL = 0.0609 MXN
25 Nis 2025 1 MXN = 16.3876 ZWL 1 ZWL = 0.061 MXN
26 Nis 2025 1 MXN = 16.5096 ZWL 1 ZWL = 0.0606 MXN
27 Nis 2025 1 MXN = 16.509 ZWL 1 ZWL = 0.0606 MXN
28 Nis 2025 1 MXN = 16.5026 ZWL 1 ZWL = 0.0606 MXN
29 Nis 2025 1 MXN = 16.4128 ZWL 1 ZWL = 0.0609 MXN
30 Nis 2025 1 MXN = 16.4782 ZWL 1 ZWL = 0.0607 MXN

May 2025

TarihMXN-ZWLZWL-MXN
01 May 2025 1 MXN = 16.4166 ZWL 1 ZWL = 0.0609 MXN
02 May 2025 1 MXN = 16.357 ZWL 1 ZWL = 0.0611 MXN
03 May 2025 1 MXN = 16.4449 ZWL 1 ZWL = 0.0608 MXN
04 May 2025 1 MXN = 16.4426 ZWL 1 ZWL = 0.0608 MXN
05 May 2025 1 MXN = 16.4289 ZWL 1 ZWL = 0.0609 MXN
06 May 2025 1 MXN = 16.3282 ZWL 1 ZWL = 0.0612 MXN
07 May 2025 1 MXN = 16.4041 ZWL 1 ZWL = 0.061 MXN
08 May 2025 1 MXN = 16.4484 ZWL 1 ZWL = 0.0608 MXN
09 May 2025 1 MXN = 16.5072 ZWL 1 ZWL = 0.0606 MXN
10 May 2025 1 MXN = 16.5653 ZWL 1 ZWL = 0.0604 MXN
11 May 2025 1 MXN = 16.5653 ZWL 1 ZWL = 0.0604 MXN
12 May 2025 1 MXN = 16.4781 ZWL 1 ZWL = 0.0607 MXN
13 May 2025 1 MXN = 16.4658 ZWL 1 ZWL = 0.0607 MXN
14 May 2025 1 MXN = 16.6289 ZWL 1 ZWL = 0.0601 MXN
15 May 2025 1 MXN = 16.6486 ZWL 1 ZWL = 0.0601 MXN
16 May 2025 1 MXN = 16.5558 ZWL 1 ZWL = 0.0604 MXN
17 May 2025 1 MXN = 16.5417 ZWL 1 ZWL = 0.0605 MXN
18 May 2025 1 MXN = 16.5362 ZWL 1 ZWL = 0.0605 MXN
19 May 2025 1 MXN = 16.5578 ZWL 1 ZWL = 0.0604 MXN
20 May 2025 1 MXN = 16.6944 ZWL 1 ZWL = 0.0599 MXN
21 May 2025 1 MXN = 16.6991 ZWL 1 ZWL = 0.0599 MXN
22 May 2025 1 MXN = 16.6174 ZWL 1 ZWL = 0.0602 MXN
23 May 2025 1 MXN = 16.7073 ZWL 1 ZWL = 0.0599 MXN
24 May 2025 1 MXN = 16.7348 ZWL 1 ZWL = 0.0598 MXN
25 May 2025 1 MXN = 16.7328 ZWL 1 ZWL = 0.0598 MXN
26 May 2025 1 MXN = 16.7743 ZWL 1 ZWL = 0.0596 MXN
27 May 2025 1 MXN = 16.7264 ZWL 1 ZWL = 0.0598 MXN
28 May 2025 1 MXN = 16.6893 ZWL 1 ZWL = 0.0599 MXN
29 May 2025 1 MXN = 16.5933 ZWL 1 ZWL = 0.0603 MXN
30 May 2025 1 MXN = 16.6988 ZWL 1 ZWL = 0.0599 MXN
31 May 2025 1 MXN = 16.5667 ZWL 1 ZWL = 0.0604 MXN

Jun 2025

TarihMXN-ZWLZWL-MXN
01 Haz 2025 1 MXN = 16.572 ZWL 1 ZWL = 0.0603 MXN
02 Haz 2025 1 MXN = 16.6815 ZWL 1 ZWL = 0.0599 MXN
03 Haz 2025 1 MXN = 16.7387 ZWL 1 ZWL = 0.0597 MXN
04 Haz 2025 1 MXN = 16.7663 ZWL 1 ZWL = 0.0596 MXN
05 Haz 2025 1 MXN = 16.7589 ZWL 1 ZWL = 0.0597 MXN
06 Haz 2025 1 MXN = 16.8157 ZWL 1 ZWL = 0.0595 MXN
07 Haz 2025 1 MXN = 16.8491 ZWL 1 ZWL = 0.0594 MXN
08 Haz 2025 1 MXN = 16.8504 ZWL 1 ZWL = 0.0593 MXN
09 Haz 2025 1 MXN = 16.8847 ZWL 1 ZWL = 0.0592 MXN
10 Haz 2025 1 MXN = 16.916 ZWL 1 ZWL = 0.0591 MXN
11 Haz 2025 1 MXN = 16.9395 ZWL 1 ZWL = 0.059 MXN
12 Haz 2025 1 MXN = 17.0256 ZWL 1 ZWL = 0.0587 MXN
13 Haz 2025 1 MXN = 16.9094 ZWL 1 ZWL = 0.0591 MXN
14 Haz 2025 1 MXN = 16.9815 ZWL 1 ZWL = 0.0589 MXN

MXN-ZWL ve ZWL-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats