currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-ZAR ve ZAR-MXN döviz kurları - 2026

MXN-ZAR ve ZAR-MXN döviz kurları - 2026

MXN-ZAR ve ZAR-MXN döviz kurları

2026 yılı için MXN-ZAR ve ZAR-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 0,9391 ZAR
1 ZAR = 1,0649 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-ZARZAR-MXN
01 Oca 2026 1 MXN = 0.9194 ZAR 1 ZAR = 1.0877 MXN
02 Oca 2026 1 MXN = 0.9205 ZAR 1 ZAR = 1.0863 MXN
03 Oca 2026 1 MXN = 0.921 ZAR 1 ZAR = 1.0858 MXN
04 Oca 2026 1 MXN = 0.921 ZAR 1 ZAR = 1.0858 MXN
05 Oca 2026 1 MXN = 0.9171 ZAR 1 ZAR = 1.0904 MXN
06 Oca 2026 1 MXN = 0.9115 ZAR 1 ZAR = 1.0971 MXN
07 Oca 2026 1 MXN = 0.9138 ZAR 1 ZAR = 1.0943 MXN
08 Oca 2026 1 MXN = 0.9189 ZAR 1 ZAR = 1.0883 MXN
09 Oca 2026 1 MXN = 0.9198 ZAR 1 ZAR = 1.0872 MXN
10 Oca 2026 1 MXN = 0.9171 ZAR 1 ZAR = 1.0904 MXN
11 Oca 2026 1 MXN = 0.9171 ZAR 1 ZAR = 1.0904 MXN
12 Oca 2026 1 MXN = 0.9168 ZAR 1 ZAR = 1.0907 MXN
13 Oca 2026 1 MXN = 0.9194 ZAR 1 ZAR = 1.0877 MXN
14 Oca 2026 1 MXN = 0.9198 ZAR 1 ZAR = 1.0872 MXN
15 Oca 2026 1 MXN = 0.9197 ZAR 1 ZAR = 1.0874 MXN
16 Oca 2026 1 MXN = 0.9267 ZAR 1 ZAR = 1.0791 MXN
17 Oca 2026 1 MXN = 0.9309 ZAR 1 ZAR = 1.0743 MXN
18 Oca 2026 1 MXN = 0.9309 ZAR 1 ZAR = 1.0743 MXN
19 Oca 2026 1 MXN = 0.932 ZAR 1 ZAR = 1.073 MXN
20 Oca 2026 1 MXN = 0.933 ZAR 1 ZAR = 1.0718 MXN
21 Oca 2026 1 MXN = 0.9333 ZAR 1 ZAR = 1.0715 MXN
22 Oca 2026 1 MXN = 0.9278 ZAR 1 ZAR = 1.0779 MXN
23 Oca 2026 1 MXN = 0.924 ZAR 1 ZAR = 1.0823 MXN
24 Oca 2026 1 MXN = 0.9282 ZAR 1 ZAR = 1.0773 MXN
25 Oca 2026 1 MXN = 0.9282 ZAR 1 ZAR = 1.0773 MXN
26 Oca 2026 1 MXN = 0.9236 ZAR 1 ZAR = 1.0827 MXN
27 Oca 2026 1 MXN = 0.9241 ZAR 1 ZAR = 1.0821 MXN
28 Oca 2026 1 MXN = 0.9249 ZAR 1 ZAR = 1.0812 MXN
29 Oca 2026 1 MXN = 0.9178 ZAR 1 ZAR = 1.0895 MXN
30 Oca 2026 1 MXN = 0.9229 ZAR 1 ZAR = 1.0835 MXN
31 Oca 2026 1 MXN = 0.9243 ZAR 1 ZAR = 1.0819 MXN

Feb 2026

TarihMXN-ZARZAR-MXN
01 Şub 2026 1 MXN = 0.9242 ZAR 1 ZAR = 1.082 MXN
02 Şub 2026 1 MXN = 0.9198 ZAR 1 ZAR = 1.0872 MXN
03 Şub 2026 1 MXN = 0.9236 ZAR 1 ZAR = 1.0827 MXN
04 Şub 2026 1 MXN = 0.9243 ZAR 1 ZAR = 1.0819 MXN
05 Şub 2026 1 MXN = 0.9305 ZAR 1 ZAR = 1.0747 MXN
06 Şub 2026 1 MXN = 0.9287 ZAR 1 ZAR = 1.0768 MXN
07 Şub 2026 1 MXN = 0.9294 ZAR 1 ZAR = 1.076 MXN
08 Şub 2026 1 MXN = 0.9294 ZAR 1 ZAR = 1.076 MXN
09 Şub 2026 1 MXN = 0.9285 ZAR 1 ZAR = 1.077 MXN
10 Şub 2026 1 MXN = 0.9265 ZAR 1 ZAR = 1.0793 MXN
11 Şub 2026 1 MXN = 0.9235 ZAR 1 ZAR = 1.0829 MXN
12 Şub 2026 1 MXN = 0.9254 ZAR 1 ZAR = 1.0806 MXN
13 Şub 2026 1 MXN = 0.9312 ZAR 1 ZAR = 1.0739 MXN
14 Şub 2026 1 MXN = 0.9293 ZAR 1 ZAR = 1.0761 MXN
15 Şub 2026 1 MXN = 0.9293 ZAR 1 ZAR = 1.0761 MXN
16 Şub 2026 1 MXN = 0.9301 ZAR 1 ZAR = 1.0751 MXN
17 Şub 2026 1 MXN = 0.9345 ZAR 1 ZAR = 1.0701 MXN
18 Şub 2026 1 MXN = 0.9368 ZAR 1 ZAR = 1.0675 MXN
19 Şub 2026 1 MXN = 0.939 ZAR 1 ZAR = 1.0649 MXN
20 Şub 2026 1 MXN = 0.9345 ZAR 1 ZAR = 1.0701 MXN
21 Şub 2026 1 MXN = 0.9362 ZAR 1 ZAR = 1.0681 MXN
22 Şub 2026 1 MXN = 0.9362 ZAR 1 ZAR = 1.0681 MXN
23 Şub 2026 1 MXN = 0.9311 ZAR 1 ZAR = 1.074 MXN
24 Şub 2026 1 MXN = 0.9264 ZAR 1 ZAR = 1.0794 MXN
25 Şub 2026 1 MXN = 0.9258 ZAR 1 ZAR = 1.0801 MXN
26 Şub 2026 1 MXN = 0.9243 ZAR 1 ZAR = 1.0819 MXN
27 Şub 2026 1 MXN = 0.927 ZAR 1 ZAR = 1.0787 MXN
28 Şub 2026 1 MXN = 0.9242 ZAR 1 ZAR = 1.082 MXN

Mar 2026

TarihMXN-ZARZAR-MXN
01 Mar 2026 1 MXN = 0.9242 ZAR 1 ZAR = 1.082 MXN
02 Mar 2026 1 MXN = 0.9306 ZAR 1 ZAR = 1.0746 MXN
03 Mar 2026 1 MXN = 0.9357 ZAR 1 ZAR = 1.0687 MXN
04 Mar 2026 1 MXN = 0.9286 ZAR 1 ZAR = 1.0769 MXN
05 Mar 2026 1 MXN = 0.9356 ZAR 1 ZAR = 1.0689 MXN
06 Mar 2026 1 MXN = 0.9384 ZAR 1 ZAR = 1.0656 MXN
07 Mar 2026 1 MXN = 0.9296 ZAR 1 ZAR = 1.0757 MXN
08 Mar 2026 1 MXN = 0.9296 ZAR 1 ZAR = 1.0757 MXN
09 Mar 2026 1 MXN = 0.9334 ZAR 1 ZAR = 1.0714 MXN
10 Mar 2026 1 MXN = 0.9292 ZAR 1 ZAR = 1.0762 MXN
11 Mar 2026 1 MXN = 0.9299 ZAR 1 ZAR = 1.0754 MXN
12 Mar 2026 1 MXN = 0.9335 ZAR 1 ZAR = 1.0712 MXN
13 Mar 2026 1 MXN = 0.9421 ZAR 1 ZAR = 1.0615 MXN
14 Mar 2026 1 MXN = 0.9405 ZAR 1 ZAR = 1.0632 MXN
15 Mar 2026 1 MXN = 0.9405 ZAR 1 ZAR = 1.0632 MXN
16 Mar 2026 1 MXN = 0.9412 ZAR 1 ZAR = 1.0625 MXN
17 Mar 2026 1 MXN = 0.9452 ZAR 1 ZAR = 1.058 MXN
18 Mar 2026 1 MXN = 0.9492 ZAR 1 ZAR = 1.0535 MXN
19 Mar 2026 1 MXN = 0.9527 ZAR 1 ZAR = 1.0497 MXN
20 Mar 2026 1 MXN = 0.9474 ZAR 1 ZAR = 1.0555 MXN
21 Mar 2026 1 MXN = 0.9569 ZAR 1 ZAR = 1.045 MXN
22 Mar 2026 1 MXN = 0.9569 ZAR 1 ZAR = 1.045 MXN
23 Mar 2026 1 MXN = 0.9469 ZAR 1 ZAR = 1.0561 MXN
24 Mar 2026 1 MXN = 0.9544 ZAR 1 ZAR = 1.0477 MXN
25 Mar 2026 1 MXN = 0.9516 ZAR 1 ZAR = 1.0508 MXN
26 Mar 2026 1 MXN = 0.9566 ZAR 1 ZAR = 1.0453 MXN
27 Mar 2026 1 MXN = 0.9526 ZAR 1 ZAR = 1.0498 MXN
28 Mar 2026 1 MXN = 0.9448 ZAR 1 ZAR = 1.0585 MXN
29 Mar 2026 1 MXN = 0.9447 ZAR 1 ZAR = 1.0585 MXN
30 Mar 2026 1 MXN = 0.9491 ZAR 1 ZAR = 1.0536 MXN
31 Mar 2026 1 MXN = 0.9478 ZAR 1 ZAR = 1.0551 MXN

Apr 2026

TarihMXN-ZARZAR-MXN
01 Nis 2026 1 MXN = 0.9399 ZAR 1 ZAR = 1.0639 MXN
02 Nis 2026 1 MXN = 0.9488 ZAR 1 ZAR = 1.054 MXN
03 Nis 2026 1 MXN = 0.9502 ZAR 1 ZAR = 1.0524 MXN
04 Nis 2026 1 MXN = 0.9486 ZAR 1 ZAR = 1.0541 MXN
05 Nis 2026 1 MXN = 0.9486 ZAR 1 ZAR = 1.0541 MXN
06 Nis 2026 1 MXN = 0.9471 ZAR 1 ZAR = 1.0559 MXN
07 Nis 2026 1 MXN = 0.951 ZAR 1 ZAR = 1.0516 MXN
08 Nis 2026 1 MXN = 0.9374 ZAR 1 ZAR = 1.0668 MXN
09 Nis 2026 1 MXN = 0.9429 ZAR 1 ZAR = 1.0606 MXN
10 Nis 2026 1 MXN = 0.9468 ZAR 1 ZAR = 1.0562 MXN
11 Nis 2026 1 MXN = 0.9489 ZAR 1 ZAR = 1.0538 MXN
12 Nis 2026 1 MXN = 0.9299 ZAR 1 ZAR = 1.0753 MXN
13 Nis 2026 1 MXN = 0.9529 ZAR 1 ZAR = 1.0494 MXN
14 Nis 2026 1 MXN = 0.9496 ZAR 1 ZAR = 1.053 MXN
15 Nis 2026 1 MXN = 0.9485 ZAR 1 ZAR = 1.0543 MXN
16 Nis 2026 1 MXN = 0.9485 ZAR 1 ZAR = 1.0543 MXN
17 Nis 2026 1 MXN = 0.9514 ZAR 1 ZAR = 1.051 MXN
18 Nis 2026 1 MXN = 0.9425 ZAR 1 ZAR = 1.061 MXN
19 Nis 2026 1 MXN = 0.9425 ZAR 1 ZAR = 1.061 MXN
20 Nis 2026 1 MXN = 0.9425 ZAR 1 ZAR = 1.061 MXN
21 Nis 2026 1 MXN = 0.946 ZAR 1 ZAR = 1.0571 MXN
22 Nis 2026 1 MXN = 0.9511 ZAR 1 ZAR = 1.0514 MXN
23 Nis 2026 1 MXN = 0.9516 ZAR 1 ZAR = 1.0509 MXN
24 Nis 2026 1 MXN = 0.9517 ZAR 1 ZAR = 1.0508 MXN
25 Nis 2026 1 MXN = 0.9514 ZAR 1 ZAR = 1.0511 MXN
26 Nis 2026 1 MXN = 0.9513 ZAR 1 ZAR = 1.0512 MXN
27 Nis 2026 1 MXN = 0.9495 ZAR 1 ZAR = 1.0531 MXN
28 Nis 2026 1 MXN = 0.9537 ZAR 1 ZAR = 1.0486 MXN
29 Nis 2026 1 MXN = 0.9541 ZAR 1 ZAR = 1.0481 MXN
30 Nis 2026 1 MXN = 0.9576 ZAR 1 ZAR = 1.0443 MXN

May 2026

TarihMXN-ZARZAR-MXN
01 May 2026 1 MXN = 0.9584 ZAR 1 ZAR = 1.0434 MXN
02 May 2026 1 MXN = 0.9547 ZAR 1 ZAR = 1.0475 MXN
03 May 2026 1 MXN = 0.9547 ZAR 1 ZAR = 1.0475 MXN
04 May 2026 1 MXN = 0.9562 ZAR 1 ZAR = 1.0459 MXN
05 May 2026 1 MXN = 0.9577 ZAR 1 ZAR = 1.0442 MXN
06 May 2026 1 MXN = 0.9485 ZAR 1 ZAR = 1.0543 MXN
07 May 2026 1 MXN = 0.9468 ZAR 1 ZAR = 1.0562 MXN
08 May 2026 1 MXN = 0.9527 ZAR 1 ZAR = 1.0497 MXN
09 May 2026 1 MXN = 0.9536 ZAR 1 ZAR = 1.0486 MXN
10 May 2026 1 MXN = 0.9443 ZAR 1 ZAR = 1.059 MXN
11 May 2026 1 MXN = 0.9541 ZAR 1 ZAR = 1.0481 MXN
12 May 2026 1 MXN = 0.9584 ZAR 1 ZAR = 1.0435 MXN
13 May 2026 1 MXN = 0.9552 ZAR 1 ZAR = 1.0469 MXN
14 May 2026 1 MXN = 0.9541 ZAR 1 ZAR = 1.0481 MXN
15 May 2026 1 MXN = 0.9587 ZAR 1 ZAR = 1.0431 MXN
16 May 2026 1 MXN = 0.9626 ZAR 1 ZAR = 1.0389 MXN
17 May 2026 1 MXN = 0.9626 ZAR 1 ZAR = 1.0389 MXN
18 May 2026 1 MXN = 0.9628 ZAR 1 ZAR = 1.0386 MXN
19 May 2026 1 MXN = 0.9608 ZAR 1 ZAR = 1.0408 MXN
20 May 2026 1 MXN = 0.9551 ZAR 1 ZAR = 1.047 MXN
21 May 2026 1 MXN = 0.954 ZAR 1 ZAR = 1.0482 MXN
22 May 2026 1 MXN = 0.9509 ZAR 1 ZAR = 1.0517 MXN
23 May 2026 1 MXN = 0.9735 ZAR 1 ZAR = 1.0272 MXN
24 May 2026 1 MXN = 0.9735 ZAR 1 ZAR = 1.0272 MXN
25 May 2026 1 MXN = 0.9454 ZAR 1 ZAR = 1.0578 MXN
26 May 2026 1 MXN = 0.9461 ZAR 1 ZAR = 1.057 MXN
27 May 2026 1 MXN = 0.9451 ZAR 1 ZAR = 1.0581 MXN
28 May 2026 1 MXN = 0.9407 ZAR 1 ZAR = 1.063 MXN
29 May 2026 1 MXN = 0.9361 ZAR 1 ZAR = 1.0682 MXN

MXN-ZAR ve ZAR-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats