currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-ZAR ve ZAR-MXN döviz kurları - 2024

MXN-ZAR ve ZAR-MXN döviz kurları - 2024

MXN-ZAR ve ZAR-MXN döviz kurları

2024 yılı için MXN-ZAR ve ZAR-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 MXN = 1,0206 ZAR
1 ZAR = 0,9798 MXN
1Y 2Y 3Y

Jan 2024

TarihMXN-ZARZAR-MXN
01 Oca 2024 1 MXN = 1.0778 ZAR 1 ZAR = 0.9278 MXN
02 Oca 2024 1 MXN = 1.0885 ZAR 1 ZAR = 0.9187 MXN
03 Oca 2024 1 MXN = 1.0991 ZAR 1 ZAR = 0.9098 MXN
04 Oca 2024 1 MXN = 1.0975 ZAR 1 ZAR = 0.9111 MXN
05 Oca 2024 1 MXN = 1.1045 ZAR 1 ZAR = 0.9054 MXN
06 Oca 2024 1 MXN = 1.1072 ZAR 1 ZAR = 0.9032 MXN
07 Oca 2024 1 MXN = 1.1072 ZAR 1 ZAR = 0.9032 MXN
08 Oca 2024 1 MXN = 1.1082 ZAR 1 ZAR = 0.9024 MXN
09 Oca 2024 1 MXN = 1.107 ZAR 1 ZAR = 0.9034 MXN
10 Oca 2024 1 MXN = 1.0979 ZAR 1 ZAR = 0.9109 MXN
11 Oca 2024 1 MXN = 1.0947 ZAR 1 ZAR = 0.9135 MXN
12 Oca 2024 1 MXN = 1.1061 ZAR 1 ZAR = 0.9041 MXN
13 Oca 2024 1 MXN = 1.0848 ZAR 1 ZAR = 0.9219 MXN
14 Oca 2024 1 MXN = 1.0848 ZAR 1 ZAR = 0.9219 MXN
15 Oca 2024 1 MXN = 1.1047 ZAR 1 ZAR = 0.9052 MXN
16 Oca 2024 1 MXN = 1.109 ZAR 1 ZAR = 0.9017 MXN
17 Oca 2024 1 MXN = 1.1024 ZAR 1 ZAR = 0.9071 MXN
18 Oca 2024 1 MXN = 1.1021 ZAR 1 ZAR = 0.9074 MXN
19 Oca 2024 1 MXN = 1.1094 ZAR 1 ZAR = 0.9014 MXN
20 Oca 2024 1 MXN = 1.0861 ZAR 1 ZAR = 0.9207 MXN
21 Oca 2024 1 MXN = 1.0861 ZAR 1 ZAR = 0.9207 MXN
22 Oca 2024 1 MXN = 1.1242 ZAR 1 ZAR = 0.8895 MXN
23 Oca 2024 1 MXN = 1.1042 ZAR 1 ZAR = 0.9056 MXN
24 Oca 2024 1 MXN = 1.095 ZAR 1 ZAR = 0.9132 MXN
25 Oca 2024 1 MXN = 1.0976 ZAR 1 ZAR = 0.911 MXN
26 Oca 2024 1 MXN = 1.0948 ZAR 1 ZAR = 0.9134 MXN
27 Oca 2024 1 MXN = 1.0949 ZAR 1 ZAR = 0.9133 MXN
28 Oca 2024 1 MXN = 1.0949 ZAR 1 ZAR = 0.9133 MXN
29 Oca 2024 1 MXN = 1.0942 ZAR 1 ZAR = 0.9139 MXN
30 Oca 2024 1 MXN = 1.0977 ZAR 1 ZAR = 0.911 MXN
31 Oca 2024 1 MXN = 1.0929 ZAR 1 ZAR = 0.915 MXN

Feb 2024

TarihMXN-ZARZAR-MXN
01 Şub 2024 1 MXN = 1.0862 ZAR 1 ZAR = 0.9207 MXN
02 Şub 2024 1 MXN = 1.0937 ZAR 1 ZAR = 0.9144 MXN
03 Şub 2024 1 MXN = 1.1033 ZAR 1 ZAR = 0.9064 MXN
04 Şub 2024 1 MXN = 1.1033 ZAR 1 ZAR = 0.9064 MXN
05 Şub 2024 1 MXN = 1.1059 ZAR 1 ZAR = 0.9042 MXN
06 Şub 2024 1 MXN = 1.1097 ZAR 1 ZAR = 0.9011 MXN
07 Şub 2024 1 MXN = 1.1082 ZAR 1 ZAR = 0.9024 MXN
08 Şub 2024 1 MXN = 1.1098 ZAR 1 ZAR = 0.9011 MXN
09 Şub 2024 1 MXN = 1.1109 ZAR 1 ZAR = 0.9002 MXN
10 Şub 2024 1 MXN = 1.1109 ZAR 1 ZAR = 0.9002 MXN
11 Şub 2024 1 MXN = 1.1109 ZAR 1 ZAR = 0.9002 MXN
12 Şub 2024 1 MXN = 1.114 ZAR 1 ZAR = 0.8977 MXN
13 Şub 2024 1 MXN = 1.1028 ZAR 1 ZAR = 0.9068 MXN
14 Şub 2024 1 MXN = 1.1113 ZAR 1 ZAR = 0.8998 MXN
15 Şub 2024 1 MXN = 1.1136 ZAR 1 ZAR = 0.898 MXN
16 Şub 2024 1 MXN = 1.1083 ZAR 1 ZAR = 0.9023 MXN
17 Şub 2024 1 MXN = 1.1087 ZAR 1 ZAR = 0.902 MXN
18 Şub 2024 1 MXN = 1.1087 ZAR 1 ZAR = 0.902 MXN
19 Şub 2024 1 MXN = 1.1118 ZAR 1 ZAR = 0.8994 MXN
20 Şub 2024 1 MXN = 1.1138 ZAR 1 ZAR = 0.8978 MXN
21 Şub 2024 1 MXN = 1.1031 ZAR 1 ZAR = 0.9066 MXN
22 Şub 2024 1 MXN = 1.1168 ZAR 1 ZAR = 0.8954 MXN
23 Şub 2024 1 MXN = 1.1277 ZAR 1 ZAR = 0.8868 MXN
24 Şub 2024 1 MXN = 1.1251 ZAR 1 ZAR = 0.8888 MXN
25 Şub 2024 1 MXN = 1.1251 ZAR 1 ZAR = 0.8888 MXN
26 Şub 2024 1 MXN = 1.1294 ZAR 1 ZAR = 0.8854 MXN
27 Şub 2024 1 MXN = 1.121 ZAR 1 ZAR = 0.8921 MXN
28 Şub 2024 1 MXN = 1.1235 ZAR 1 ZAR = 0.8901 MXN
29 Şub 2024 1 MXN = 1.1296 ZAR 1 ZAR = 0.8852 MXN

Mar 2024

TarihMXN-ZARZAR-MXN
01 Mar 2024 1 MXN = 1.1264 ZAR 1 ZAR = 0.8878 MXN
02 Mar 2024 1 MXN = 1.1202 ZAR 1 ZAR = 0.8927 MXN
03 Mar 2024 1 MXN = 1.1202 ZAR 1 ZAR = 0.8927 MXN
04 Mar 2024 1 MXN = 1.1183 ZAR 1 ZAR = 0.8942 MXN
05 Mar 2024 1 MXN = 1.1193 ZAR 1 ZAR = 0.8934 MXN
06 Mar 2024 1 MXN = 1.1185 ZAR 1 ZAR = 0.894 MXN
07 Mar 2024 1 MXN = 1.114 ZAR 1 ZAR = 0.8977 MXN
08 Mar 2024 1 MXN = 1.1058 ZAR 1 ZAR = 0.9043 MXN
09 Mar 2024 1 MXN = 1.1118 ZAR 1 ZAR = 0.8995 MXN
10 Mar 2024 1 MXN = 1.1118 ZAR 1 ZAR = 0.8995 MXN
11 Mar 2024 1 MXN = 1.1122 ZAR 1 ZAR = 0.8991 MXN
12 Mar 2024 1 MXN = 1.1108 ZAR 1 ZAR = 0.9002 MXN
13 Mar 2024 1 MXN = 1.1148 ZAR 1 ZAR = 0.897 MXN
14 Mar 2024 1 MXN = 1.1168 ZAR 1 ZAR = 0.8954 MXN
15 Mar 2024 1 MXN = 1.1197 ZAR 1 ZAR = 0.8931 MXN
16 Mar 2024 1 MXN = 1.1232 ZAR 1 ZAR = 0.8903 MXN
17 Mar 2024 1 MXN = 1.1232 ZAR 1 ZAR = 0.8903 MXN
18 Mar 2024 1 MXN = 1.1286 ZAR 1 ZAR = 0.8861 MXN
19 Mar 2024 1 MXN = 1.1195 ZAR 1 ZAR = 0.8932 MXN
20 Mar 2024 1 MXN = 1.1205 ZAR 1 ZAR = 0.8924 MXN
21 Mar 2024 1 MXN = 1.1186 ZAR 1 ZAR = 0.894 MXN
22 Mar 2024 1 MXN = 1.1329 ZAR 1 ZAR = 0.8827 MXN
23 Mar 2024 1 MXN = 1.1367 ZAR 1 ZAR = 0.8797 MXN
24 Mar 2024 1 MXN = 1.1367 ZAR 1 ZAR = 0.8797 MXN
25 Mar 2024 1 MXN = 1.1306 ZAR 1 ZAR = 0.8845 MXN
26 Mar 2024 1 MXN = 1.1327 ZAR 1 ZAR = 0.8828 MXN
27 Mar 2024 1 MXN = 1.1412 ZAR 1 ZAR = 0.8763 MXN
28 Mar 2024 1 MXN = 1.1452 ZAR 1 ZAR = 0.8732 MXN
29 Mar 2024 1 MXN = 1.1393 ZAR 1 ZAR = 0.8778 MXN
30 Mar 2024 1 MXN = 1.1239 ZAR 1 ZAR = 0.8897 MXN
31 Mar 2024 1 MXN = 1.1239 ZAR 1 ZAR = 0.8897 MXN

Apr 2024

TarihMXN-ZARZAR-MXN
01 Nis 2024 1 MXN = 1.1411 ZAR 1 ZAR = 0.8763 MXN
02 Nis 2024 1 MXN = 1.1341 ZAR 1 ZAR = 0.8818 MXN
03 Nis 2024 1 MXN = 1.1333 ZAR 1 ZAR = 0.8824 MXN
04 Nis 2024 1 MXN = 1.1281 ZAR 1 ZAR = 0.8864 MXN
05 Nis 2024 1 MXN = 1.1257 ZAR 1 ZAR = 0.8883 MXN
06 Nis 2024 1 MXN = 1.1383 ZAR 1 ZAR = 0.8785 MXN
07 Nis 2024 1 MXN = 1.1383 ZAR 1 ZAR = 0.8785 MXN
08 Nis 2024 1 MXN = 1.1317 ZAR 1 ZAR = 0.8836 MXN
09 Nis 2024 1 MXN = 1.1329 ZAR 1 ZAR = 0.8827 MXN
10 Nis 2024 1 MXN = 1.1348 ZAR 1 ZAR = 0.8812 MXN
11 Nis 2024 1 MXN = 1.1426 ZAR 1 ZAR = 0.8752 MXN
12 Nis 2024 1 MXN = 1.1367 ZAR 1 ZAR = 0.8798 MXN
13 Nis 2024 1 MXN = 1.1308 ZAR 1 ZAR = 0.8843 MXN
14 Nis 2024 1 MXN = 1.1308 ZAR 1 ZAR = 0.8843 MXN
15 Nis 2024 1 MXN = 1.1444 ZAR 1 ZAR = 0.8738 MXN
16 Nis 2024 1 MXN = 1.1286 ZAR 1 ZAR = 0.8861 MXN
17 Nis 2024 1 MXN = 1.1221 ZAR 1 ZAR = 0.8912 MXN
18 Nis 2024 1 MXN = 1.1239 ZAR 1 ZAR = 0.8898 MXN
19 Nis 2024 1 MXN = 1.1095 ZAR 1 ZAR = 0.9013 MXN
20 Nis 2024 1 MXN = 1.1283 ZAR 1 ZAR = 0.8863 MXN
21 Nis 2024 1 MXN = 1.1283 ZAR 1 ZAR = 0.8863 MXN
22 Nis 2024 1 MXN = 1.1181 ZAR 1 ZAR = 0.8943 MXN
23 Nis 2024 1 MXN = 1.1237 ZAR 1 ZAR = 0.8899 MXN
24 Nis 2024 1 MXN = 1.1339 ZAR 1 ZAR = 0.8819 MXN
25 Nis 2024 1 MXN = 1.1136 ZAR 1 ZAR = 0.898 MXN
26 Nis 2024 1 MXN = 1.0946 ZAR 1 ZAR = 0.9135 MXN
27 Nis 2024 1 MXN = 1.0944 ZAR 1 ZAR = 0.9137 MXN
28 Nis 2024 1 MXN = 1.0944 ZAR 1 ZAR = 0.9137 MXN
29 Nis 2024 1 MXN = 1.0941 ZAR 1 ZAR = 0.914 MXN
30 Nis 2024 1 MXN = 1.1036 ZAR 1 ZAR = 0.9061 MXN

May 2024

TarihMXN-ZARZAR-MXN
01 May 2024 1 MXN = 1.092 ZAR 1 ZAR = 0.9157 MXN
02 May 2024 1 MXN = 1.1021 ZAR 1 ZAR = 0.9074 MXN
03 May 2024 1 MXN = 1.0927 ZAR 1 ZAR = 0.9152 MXN
04 May 2024 1 MXN = 1.0905 ZAR 1 ZAR = 0.917 MXN
05 May 2024 1 MXN = 1.0905 ZAR 1 ZAR = 0.917 MXN
06 May 2024 1 MXN = 1.0878 ZAR 1 ZAR = 0.9193 MXN
07 May 2024 1 MXN = 1.0963 ZAR 1 ZAR = 0.9121 MXN
08 May 2024 1 MXN = 1.1015 ZAR 1 ZAR = 0.9078 MXN
09 May 2024 1 MXN = 1.0939 ZAR 1 ZAR = 0.9142 MXN
10 May 2024 1 MXN = 1.0991 ZAR 1 ZAR = 0.9098 MXN
11 May 2024 1 MXN = 1.1082 ZAR 1 ZAR = 0.9023 MXN
12 May 2024 1 MXN = 1.1058 ZAR 1 ZAR = 0.9043 MXN
13 May 2024 1 MXN = 1.0961 ZAR 1 ZAR = 0.9123 MXN
14 May 2024 1 MXN = 1.0968 ZAR 1 ZAR = 0.9118 MXN
15 May 2024 1 MXN = 1.0892 ZAR 1 ZAR = 0.9181 MXN
16 May 2024 1 MXN = 1.0885 ZAR 1 ZAR = 0.9187 MXN
17 May 2024 1 MXN = 1.0947 ZAR 1 ZAR = 0.9135 MXN
18 May 2024 1 MXN = 1.1036 ZAR 1 ZAR = 0.9061 MXN
19 May 2024 1 MXN = 1.1036 ZAR 1 ZAR = 0.9061 MXN
20 May 2024 1 MXN = 1.0988 ZAR 1 ZAR = 0.9101 MXN
21 May 2024 1 MXN = 1.0964 ZAR 1 ZAR = 0.9121 MXN
22 May 2024 1 MXN = 1.0952 ZAR 1 ZAR = 0.913 MXN
23 May 2024 1 MXN = 1.1031 ZAR 1 ZAR = 0.9066 MXN
24 May 2024 1 MXN = 1.1031 ZAR 1 ZAR = 0.9065 MXN
25 May 2024 1 MXN = 1.103 ZAR 1 ZAR = 0.9066 MXN
26 May 2024 1 MXN = 1.103 ZAR 1 ZAR = 0.9066 MXN
27 May 2024 1 MXN = 1.1033 ZAR 1 ZAR = 0.9064 MXN
28 May 2024 1 MXN = 1.1016 ZAR 1 ZAR = 0.9078 MXN
29 May 2024 1 MXN = 1.0896 ZAR 1 ZAR = 0.9178 MXN
30 May 2024 1 MXN = 1.0952 ZAR 1 ZAR = 0.9131 MXN
31 May 2024 1 MXN = 1.102 ZAR 1 ZAR = 0.9074 MXN

Jun 2024

TarihMXN-ZARZAR-MXN
01 Haz 2024 1 MXN = 1.1062 ZAR 1 ZAR = 0.904 MXN
02 Haz 2024 1 MXN = 1.1062 ZAR 1 ZAR = 0.904 MXN
03 Haz 2024 1 MXN = 1.0638 ZAR 1 ZAR = 0.94 MXN
04 Haz 2024 1 MXN = 1.04 ZAR 1 ZAR = 0.9616 MXN
05 Haz 2024 1 MXN = 1.0706 ZAR 1 ZAR = 0.934 MXN
06 Haz 2024 1 MXN = 1.0787 ZAR 1 ZAR = 0.927 MXN
07 Haz 2024 1 MXN = 1.0494 ZAR 1 ZAR = 0.9529 MXN
08 Haz 2024 1 MXN = 1.0274 ZAR 1 ZAR = 0.9734 MXN
09 Haz 2024 1 MXN = 1.0274 ZAR 1 ZAR = 0.9734 MXN
10 Haz 2024 1 MXN = 1.0188 ZAR 1 ZAR = 0.9815 MXN
11 Haz 2024 1 MXN = 1.0127 ZAR 1 ZAR = 0.9875 MXN
12 Haz 2024 1 MXN = 0.9915 ZAR 1 ZAR = 1.0085 MXN
13 Haz 2024 1 MXN = 0.9841 ZAR 1 ZAR = 1.0161 MXN
14 Haz 2024 1 MXN = 0.9877 ZAR 1 ZAR = 1.0124 MXN
15 Haz 2024 1 MXN = 0.994 ZAR 1 ZAR = 1.0061 MXN
16 Haz 2024 1 MXN = 0.994 ZAR 1 ZAR = 1.0061 MXN
17 Haz 2024 1 MXN = 0.9864 ZAR 1 ZAR = 1.0138 MXN
18 Haz 2024 1 MXN = 0.9854 ZAR 1 ZAR = 1.0148 MXN
19 Haz 2024 1 MXN = 0.9763 ZAR 1 ZAR = 1.0242 MXN
20 Haz 2024 1 MXN = 0.9829 ZAR 1 ZAR = 1.0174 MXN
21 Haz 2024 1 MXN = 0.9801 ZAR 1 ZAR = 1.0203 MXN
22 Haz 2024 1 MXN = 0.9919 ZAR 1 ZAR = 1.0082 MXN
23 Haz 2024 1 MXN = 0.9919 ZAR 1 ZAR = 1.0082 MXN
24 Haz 2024 1 MXN = 1.0066 ZAR 1 ZAR = 0.9934 MXN
25 Haz 2024 1 MXN = 1.0064 ZAR 1 ZAR = 0.9936 MXN
26 Haz 2024 1 MXN = 0.9957 ZAR 1 ZAR = 1.0043 MXN
27 Haz 2024 1 MXN = 0.9995 ZAR 1 ZAR = 1.0005 MXN
28 Haz 2024 1 MXN = 0.9977 ZAR 1 ZAR = 1.0023 MXN
29 Haz 2024 1 MXN = 0.9746 ZAR 1 ZAR = 1.0261 MXN
30 Haz 2024 1 MXN = 0.9932 ZAR 1 ZAR = 1.0068 MXN

Jul 2024

TarihMXN-ZARZAR-MXN
01 Tem 2024 1 MXN = 0.9883 ZAR 1 ZAR = 1.0118 MXN
02 Tem 2024 1 MXN = 1.0077 ZAR 1 ZAR = 0.9924 MXN
03 Tem 2024 1 MXN = 1.0131 ZAR 1 ZAR = 0.9871 MXN
04 Tem 2024 1 MXN = 1.01 ZAR 1 ZAR = 0.9901 MXN
05 Tem 2024 1 MXN = 1.0095 ZAR 1 ZAR = 0.9906 MXN
06 Tem 2024 1 MXN = 1.0041 ZAR 1 ZAR = 0.9959 MXN
07 Tem 2024 1 MXN = 1.0041 ZAR 1 ZAR = 0.9959 MXN
08 Tem 2024 1 MXN = 1.0066 ZAR 1 ZAR = 0.9934 MXN
09 Tem 2024 1 MXN = 1.01 ZAR 1 ZAR = 0.9901 MXN
10 Tem 2024 1 MXN = 1.0143 ZAR 1 ZAR = 0.9859 MXN
11 Tem 2024 1 MXN = 1.0108 ZAR 1 ZAR = 0.9894 MXN
12 Tem 2024 1 MXN = 1.0145 ZAR 1 ZAR = 0.9857 MXN
13 Tem 2024 1 MXN = 1.0189 ZAR 1 ZAR = 0.9814 MXN
14 Tem 2024 1 MXN = 1.0191 ZAR 1 ZAR = 0.9812 MXN
15 Tem 2024 1 MXN = 1.0226 ZAR 1 ZAR = 0.9779 MXN
16 Tem 2024 1 MXN = 1.0196 ZAR 1 ZAR = 0.9808 MXN
17 Tem 2024 1 MXN = 1.0222 ZAR 1 ZAR = 0.9783 MXN
18 Tem 2024 1 MXN = 1.0274 ZAR 1 ZAR = 0.9734 MXN
19 Tem 2024 1 MXN = 1.0237 ZAR 1 ZAR = 0.9768 MXN
20 Tem 2024 1 MXN = 1.0118 ZAR 1 ZAR = 0.9883 MXN
21 Tem 2024 1 MXN = 1.0124 ZAR 1 ZAR = 0.9877 MXN
22 Tem 2024 1 MXN = 1.0127 ZAR 1 ZAR = 0.9874 MXN
23 Tem 2024 1 MXN = 1.0245 ZAR 1 ZAR = 0.9761 MXN
24 Tem 2024 1 MXN = 1.0018 ZAR 1 ZAR = 0.9982 MXN
25 Tem 2024 1 MXN = 0.9991 ZAR 1 ZAR = 1.0009 MXN
26 Tem 2024 1 MXN = 0.9945 ZAR 1 ZAR = 1.0056 MXN
27 Tem 2024 1 MXN = 0.9904 ZAR 1 ZAR = 1.0097 MXN
28 Tem 2024 1 MXN = 0.9899 ZAR 1 ZAR = 1.0102 MXN
29 Tem 2024 1 MXN = 0.9979 ZAR 1 ZAR = 1.0021 MXN
30 Tem 2024 1 MXN = 0.9854 ZAR 1 ZAR = 1.0149 MXN
31 Tem 2024 1 MXN = 0.9702 ZAR 1 ZAR = 1.0307 MXN

Aug 2024

TarihMXN-ZARZAR-MXN
01 Ağu 2024 1 MXN = 0.9808 ZAR 1 ZAR = 1.0195 MXN
02 Ağu 2024 1 MXN = 0.9588 ZAR 1 ZAR = 1.043 MXN
03 Ağu 2024 1 MXN = 0.953 ZAR 1 ZAR = 1.0493 MXN
04 Ağu 2024 1 MXN = 0.953 ZAR 1 ZAR = 1.0493 MXN
05 Ağu 2024 1 MXN = 0.9412 ZAR 1 ZAR = 1.0625 MXN
06 Ağu 2024 1 MXN = 0.9548 ZAR 1 ZAR = 1.0473 MXN
07 Ağu 2024 1 MXN = 0.9507 ZAR 1 ZAR = 1.0518 MXN
08 Ağu 2024 1 MXN = 0.9553 ZAR 1 ZAR = 1.0468 MXN
09 Ağu 2024 1 MXN = 0.9722 ZAR 1 ZAR = 1.0285 MXN
10 Ağu 2024 1 MXN = 0.9949 ZAR 1 ZAR = 1.0051 MXN
11 Ağu 2024 1 MXN = 0.9734 ZAR 1 ZAR = 1.0273 MXN
12 Ağu 2024 1 MXN = 0.9671 ZAR 1 ZAR = 1.034 MXN
13 Ağu 2024 1 MXN = 0.9586 ZAR 1 ZAR = 1.0432 MXN
14 Ağu 2024 1 MXN = 0.9538 ZAR 1 ZAR = 1.0484 MXN
15 Ağu 2024 1 MXN = 0.9567 ZAR 1 ZAR = 1.0453 MXN
16 Ağu 2024 1 MXN = 0.958 ZAR 1 ZAR = 1.0438 MXN
17 Ağu 2024 1 MXN = 0.9583 ZAR 1 ZAR = 1.0435 MXN
18 Ağu 2024 1 MXN = 0.9652 ZAR 1 ZAR = 1.0361 MXN
19 Ağu 2024 1 MXN = 0.9534 ZAR 1 ZAR = 1.0488 MXN
20 Ağu 2024 1 MXN = 0.946 ZAR 1 ZAR = 1.0571 MXN
21 Ağu 2024 1 MXN = 0.9371 ZAR 1 ZAR = 1.0671 MXN
22 Ağu 2024 1 MXN = 0.9269 ZAR 1 ZAR = 1.0789 MXN
23 Ağu 2024 1 MXN = 0.9267 ZAR 1 ZAR = 1.0791 MXN
24 Ağu 2024 1 MXN = 0.9274 ZAR 1 ZAR = 1.0783 MXN
25 Ağu 2024 1 MXN = 0.9272 ZAR 1 ZAR = 1.0785 MXN
26 Ağu 2024 1 MXN = 0.9255 ZAR 1 ZAR = 1.0805 MXN
27 Ağu 2024 1 MXN = 0.9134 ZAR 1 ZAR = 1.0948 MXN
28 Ağu 2024 1 MXN = 0.9037 ZAR 1 ZAR = 1.1066 MXN
29 Ağu 2024 1 MXN = 0.8985 ZAR 1 ZAR = 1.113 MXN
30 Ağu 2024 1 MXN = 0.8973 ZAR 1 ZAR = 1.1145 MXN
31 Ağu 2024 1 MXN = 0.9041 ZAR 1 ZAR = 1.1061 MXN

Sep 2024

TarihMXN-ZARZAR-MXN
01 Eyl 2024 1 MXN = 0.9039 ZAR 1 ZAR = 1.1063 MXN
02 Eyl 2024 1 MXN = 0.9098 ZAR 1 ZAR = 1.0992 MXN
03 Eyl 2024 1 MXN = 0.9059 ZAR 1 ZAR = 1.1039 MXN
04 Eyl 2024 1 MXN = 0.9017 ZAR 1 ZAR = 1.109 MXN
05 Eyl 2024 1 MXN = 0.8863 ZAR 1 ZAR = 1.1283 MXN
06 Eyl 2024 1 MXN = 0.889 ZAR 1 ZAR = 1.1249 MXN
07 Eyl 2024 1 MXN = 0.8934 ZAR 1 ZAR = 1.1193 MXN
08 Eyl 2024 1 MXN = 0.8934 ZAR 1 ZAR = 1.1193 MXN
09 Eyl 2024 1 MXN = 0.899 ZAR 1 ZAR = 1.1124 MXN
10 Eyl 2024 1 MXN = 0.8992 ZAR 1 ZAR = 1.112 MXN
11 Eyl 2024 1 MXN = 0.898 ZAR 1 ZAR = 1.1136 MXN
12 Eyl 2024 1 MXN = 0.9097 ZAR 1 ZAR = 1.0992 MXN
13 Eyl 2024 1 MXN = 0.9143 ZAR 1 ZAR = 1.0938 MXN
14 Eyl 2024 1 MXN = 0.9247 ZAR 1 ZAR = 1.0814 MXN
15 Eyl 2024 1 MXN = 0.924 ZAR 1 ZAR = 1.0823 MXN
16 Eyl 2024 1 MXN = 0.9169 ZAR 1 ZAR = 1.0906 MXN
17 Eyl 2024 1 MXN = 0.9126 ZAR 1 ZAR = 1.0958 MXN
18 Eyl 2024 1 MXN = 0.9196 ZAR 1 ZAR = 1.0874 MXN
19 Eyl 2024 1 MXN = 0.9081 ZAR 1 ZAR = 1.1012 MXN
20 Eyl 2024 1 MXN = 0.905 ZAR 1 ZAR = 1.1049 MXN
21 Eyl 2024 1 MXN = 0.8978 ZAR 1 ZAR = 1.1138 MXN
22 Eyl 2024 1 MXN = 0.8978 ZAR 1 ZAR = 1.1138 MXN
23 Eyl 2024 1 MXN = 0.8948 ZAR 1 ZAR = 1.1176 MXN
24 Eyl 2024 1 MXN = 0.8941 ZAR 1 ZAR = 1.1185 MXN
25 Eyl 2024 1 MXN = 0.8828 ZAR 1 ZAR = 1.1328 MXN
26 Eyl 2024 1 MXN = 0.8811 ZAR 1 ZAR = 1.135 MXN
27 Eyl 2024 1 MXN = 0.8748 ZAR 1 ZAR = 1.1431 MXN
28 Eyl 2024 1 MXN = 0.8685 ZAR 1 ZAR = 1.1515 MXN
29 Eyl 2024 1 MXN = 0.8685 ZAR 1 ZAR = 1.1515 MXN
30 Eyl 2024 1 MXN = 0.8746 ZAR 1 ZAR = 1.1434 MXN

Oct 2024

TarihMXN-ZARZAR-MXN
01 Eki 2024 1 MXN = 0.8768 ZAR 1 ZAR = 1.1405 MXN
02 Eki 2024 1 MXN = 0.8915 ZAR 1 ZAR = 1.1217 MXN
03 Eki 2024 1 MXN = 0.8961 ZAR 1 ZAR = 1.116 MXN
04 Eki 2024 1 MXN = 0.9056 ZAR 1 ZAR = 1.1042 MXN
05 Eki 2024 1 MXN = 0.9064 ZAR 1 ZAR = 1.1032 MXN
06 Eki 2024 1 MXN = 0.9064 ZAR 1 ZAR = 1.1032 MXN
07 Eki 2024 1 MXN = 0.9004 ZAR 1 ZAR = 1.1107 MXN
08 Eki 2024 1 MXN = 0.906 ZAR 1 ZAR = 1.1038 MXN
09 Eki 2024 1 MXN = 0.9131 ZAR 1 ZAR = 1.0951 MXN
10 Eki 2024 1 MXN = 0.9042 ZAR 1 ZAR = 1.1059 MXN
11 Eki 2024 1 MXN = 0.9002 ZAR 1 ZAR = 1.1109 MXN
12 Eki 2024 1 MXN = 0.903 ZAR 1 ZAR = 1.1074 MXN
13 Eki 2024 1 MXN = 0.903 ZAR 1 ZAR = 1.1074 MXN
14 Eki 2024 1 MXN = 0.9108 ZAR 1 ZAR = 1.098 MXN
15 Eki 2024 1 MXN = 0.9037 ZAR 1 ZAR = 1.1066 MXN
16 Eki 2024 1 MXN = 0.8903 ZAR 1 ZAR = 1.1232 MXN
17 Eki 2024 1 MXN = 0.8884 ZAR 1 ZAR = 1.1256 MXN
18 Eki 2024 1 MXN = 0.8915 ZAR 1 ZAR = 1.1217 MXN
19 Eki 2024 1 MXN = 0.885 ZAR 1 ZAR = 1.13 MXN
20 Eki 2024 1 MXN = 0.885 ZAR 1 ZAR = 1.13 MXN
21 Eki 2024 1 MXN = 0.8833 ZAR 1 ZAR = 1.1321 MXN
22 Eki 2024 1 MXN = 0.8828 ZAR 1 ZAR = 1.1327 MXN
23 Eki 2024 1 MXN = 0.882 ZAR 1 ZAR = 1.1338 MXN
24 Eki 2024 1 MXN = 0.8938 ZAR 1 ZAR = 1.1188 MXN
25 Eki 2024 1 MXN = 0.8888 ZAR 1 ZAR = 1.1251 MXN
26 Eki 2024 1 MXN = 0.8843 ZAR 1 ZAR = 1.1309 MXN
27 Eki 2024 1 MXN = 0.8843 ZAR 1 ZAR = 1.1309 MXN
28 Eki 2024 1 MXN = 0.8876 ZAR 1 ZAR = 1.1266 MXN
29 Eki 2024 1 MXN = 0.8856 ZAR 1 ZAR = 1.1292 MXN
30 Eki 2024 1 MXN = 0.878 ZAR 1 ZAR = 1.139 MXN
31 Eki 2024 1 MXN = 0.88 ZAR 1 ZAR = 1.1364 MXN

Nov 2024

TarihMXN-ZARZAR-MXN
01 Kas 2024 1 MXN = 0.8791 ZAR 1 ZAR = 1.1376 MXN
02 Kas 2024 1 MXN = 0.8702 ZAR 1 ZAR = 1.1491 MXN
03 Kas 2024 1 MXN = 0.871 ZAR 1 ZAR = 1.1481 MXN
04 Kas 2024 1 MXN = 0.8723 ZAR 1 ZAR = 1.1465 MXN
05 Kas 2024 1 MXN = 0.867 ZAR 1 ZAR = 1.1534 MXN
06 Kas 2024 1 MXN = 0.8586 ZAR 1 ZAR = 1.1647 MXN
07 Kas 2024 1 MXN = 0.8756 ZAR 1 ZAR = 1.142 MXN
08 Kas 2024 1 MXN = 0.8771 ZAR 1 ZAR = 1.1402 MXN
09 Kas 2024 1 MXN = 0.9151 ZAR 1 ZAR = 1.0927 MXN

MXN-ZAR ve ZAR-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats