currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-XPF ve XPF-MXN döviz kurları - 2026

MXN-XPF ve XPF-MXN döviz kurları - 2026

MXN-XPF ve XPF-MXN döviz kurları

2026 yılı için MXN-XPF ve XPF-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 5,8269 XPF
1 XPF = 0,1716 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-XPFXPF-MXN
01 Oca 2026 1 MXN = 5.6433 XPF 1 XPF = 0.1772 MXN
02 Oca 2026 1 MXN = 5.6737 XPF 1 XPF = 0.1763 MXN
03 Oca 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
04 Oca 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
05 Oca 2026 1 MXN = 5.6883 XPF 1 XPF = 0.1758 MXN
06 Oca 2026 1 MXN = 5.6693 XPF 1 XPF = 0.1764 MXN
07 Oca 2026 1 MXN = 5.6807 XPF 1 XPF = 0.176 MXN
08 Oca 2026 1 MXN = 5.69 XPF 1 XPF = 0.1757 MXN
09 Oca 2026 1 MXN = 5.6865 XPF 1 XPF = 0.1759 MXN
10 Oca 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
11 Oca 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
12 Oca 2026 1 MXN = 5.7019 XPF 1 XPF = 0.1754 MXN
13 Oca 2026 1 MXN = 5.7206 XPF 1 XPF = 0.1748 MXN
14 Oca 2026 1 MXN = 5.7447 XPF 1 XPF = 0.1741 MXN
15 Oca 2026 1 MXN = 5.7679 XPF 1 XPF = 0.1734 MXN
16 Oca 2026 1 MXN = 5.8107 XPF 1 XPF = 0.1721 MXN
17 Oca 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
18 Oca 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
19 Oca 2026 1 MXN = 5.8196 XPF 1 XPF = 0.1718 MXN
20 Oca 2026 1 MXN = 5.7708 XPF 1 XPF = 0.1733 MXN
21 Oca 2026 1 MXN = 5.8139 XPF 1 XPF = 0.172 MXN
22 Oca 2026 1 MXN = 5.8314 XPF 1 XPF = 0.1715 MXN
23 Oca 2026 1 MXN = 5.8254 XPF 1 XPF = 0.1717 MXN
24 Oca 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
25 Oca 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
26 Oca 2026 1 MXN = 5.795 XPF 1 XPF = 0.1726 MXN
27 Oca 2026 1 MXN = 5.7799 XPF 1 XPF = 0.173 MXN
28 Oca 2026 1 MXN = 5.8006 XPF 1 XPF = 0.1724 MXN
29 Oca 2026 1 MXN = 5.8162 XPF 1 XPF = 0.1719 MXN
30 Oca 2026 1 MXN = 5.7907 XPF 1 XPF = 0.1727 MXN
31 Oca 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN

Feb 2026

TarihMXN-XPFXPF-MXN
01 Şub 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN
02 Şub 2026 1 MXN = 5.7899 XPF 1 XPF = 0.1727 MXN
03 Şub 2026 1 MXN = 5.8384 XPF 1 XPF = 0.1713 MXN
04 Şub 2026 1 MXN = 5.8542 XPF 1 XPF = 0.1708 MXN
05 Şub 2026 1 MXN = 5.814 XPF 1 XPF = 0.172 MXN
06 Şub 2026 1 MXN = 5.8282 XPF 1 XPF = 0.1716 MXN
07 Şub 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
08 Şub 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
09 Şub 2026 1 MXN = 5.828 XPF 1 XPF = 0.1716 MXN
10 Şub 2026 1 MXN = 5.8256 XPF 1 XPF = 0.1717 MXN
11 Şub 2026 1 MXN = 5.8279 XPF 1 XPF = 0.1716 MXN
12 Şub 2026 1 MXN = 5.8522 XPF 1 XPF = 0.1709 MXN
13 Şub 2026 1 MXN = 5.8424 XPF 1 XPF = 0.1712 MXN
14 Şub 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
15 Şub 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
16 Şub 2026 1 MXN = 5.8688 XPF 1 XPF = 0.1704 MXN
17 Şub 2026 1 MXN = 5.8674 XPF 1 XPF = 0.1704 MXN
18 Şub 2026 1 MXN = 5.8875 XPF 1 XPF = 0.1699 MXN
19 Şub 2026 1 MXN = 5.8783 XPF 1 XPF = 0.1701 MXN
20 Şub 2026 1 MXN = 5.889 XPF 1 XPF = 0.1698 MXN
21 Şub 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
22 Şub 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
23 Şub 2026 1 MXN = 5.8835 XPF 1 XPF = 0.17 MXN
24 Şub 2026 1 MXN = 5.8583 XPF 1 XPF = 0.1707 MXN
25 Şub 2026 1 MXN = 5.9052 XPF 1 XPF = 0.1693 MXN
26 Şub 2026 1 MXN = 5.8806 XPF 1 XPF = 0.1701 MXN
27 Şub 2026 1 MXN = 5.8788 XPF 1 XPF = 0.1701 MXN
28 Şub 2026 1 MXN = 5.8589 XPF 1 XPF = 0.1707 MXN

Mar 2026

TarihMXN-XPFXPF-MXN
01 Mar 2026 1 MXN = 5.859 XPF 1 XPF = 0.1707 MXN
02 Mar 2026 1 MXN = 5.8791 XPF 1 XPF = 0.1701 MXN
03 Mar 2026 1 MXN = 5.8885 XPF 1 XPF = 0.1698 MXN
04 Mar 2026 1 MXN = 5.8372 XPF 1 XPF = 0.1713 MXN
05 Mar 2026 1 MXN = 5.8247 XPF 1 XPF = 0.1717 MXN
06 Mar 2026 1 MXN = 5.7951 XPF 1 XPF = 0.1726 MXN
07 Mar 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
08 Mar 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
09 Mar 2026 1 MXN = 5.7843 XPF 1 XPF = 0.1729 MXN
10 Mar 2026 1 MXN = 5.8472 XPF 1 XPF = 0.171 MXN
11 Mar 2026 1 MXN = 5.8316 XPF 1 XPF = 0.1715 MXN
12 Mar 2026 1 MXN = 5.8295 XPF 1 XPF = 0.1715 MXN
13 Mar 2026 1 MXN = 5.8357 XPF 1 XPF = 0.1714 MXN
14 Mar 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
15 Mar 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
16 Mar 2026 1 MXN = 5.8414 XPF 1 XPF = 0.1712 MXN
17 Mar 2026 1 MXN = 5.8683 XPF 1 XPF = 0.1704 MXN
18 Mar 2026 1 MXN = 5.8568 XPF 1 XPF = 0.1707 MXN
19 Mar 2026 1 MXN = 5.7961 XPF 1 XPF = 0.1725 MXN
20 Mar 2026 1 MXN = 5.7995 XPF 1 XPF = 0.1724 MXN
21 Mar 2026 1 MXN = 5.7519 XPF 1 XPF = 0.1739 MXN
22 Mar 2026 1 MXN = 5.7519 XPF 1 XPF = 0.1739 MXN
23 Mar 2026 1 MXN = 5.7872 XPF 1 XPF = 0.1728 MXN
24 Mar 2026 1 MXN = 5.7602 XPF 1 XPF = 0.1736 MXN
25 Mar 2026 1 MXN = 5.7937 XPF 1 XPF = 0.1726 MXN
26 Mar 2026 1 MXN = 5.8002 XPF 1 XPF = 0.1724 MXN
27 Mar 2026 1 MXN = 5.7499 XPF 1 XPF = 0.1739 MXN
28 Mar 2026 1 MXN = 5.7035 XPF 1 XPF = 0.1753 MXN
29 Mar 2026 1 MXN = 5.7032 XPF 1 XPF = 0.1753 MXN
30 Mar 2026 1 MXN = 5.7477 XPF 1 XPF = 0.174 MXN
31 Mar 2026 1 MXN = 5.7605 XPF 1 XPF = 0.1736 MXN

Apr 2026

TarihMXN-XPFXPF-MXN
01 Nis 2026 1 MXN = 5.7553 XPF 1 XPF = 0.1738 MXN
02 Nis 2026 1 MXN = 5.7752 XPF 1 XPF = 0.1732 MXN
03 Nis 2026 1 MXN = 5.7898 XPF 1 XPF = 0.1727 MXN
04 Nis 2026 1 MXN = 5.7895 XPF 1 XPF = 0.1727 MXN
05 Nis 2026 1 MXN = 5.7895 XPF 1 XPF = 0.1727 MXN
06 Nis 2026 1 MXN = 5.8077 XPF 1 XPF = 0.1722 MXN
07 Nis 2026 1 MXN = 5.8149 XPF 1 XPF = 0.172 MXN
08 Nis 2026 1 MXN = 5.847 XPF 1 XPF = 0.171 MXN
09 Nis 2026 1 MXN = 5.8564 XPF 1 XPF = 0.1708 MXN
10 Nis 2026 1 MXN = 5.8725 XPF 1 XPF = 0.1703 MXN
11 Nis 2026 1 MXN = 5.8813 XPF 1 XPF = 0.17 MXN
12 Nis 2026 1 MXN = 5.7743 XPF 1 XPF = 0.1732 MXN
13 Nis 2026 1 MXN = 5.8707 XPF 1 XPF = 0.1703 MXN
14 Nis 2026 1 MXN = 5.8707 XPF 1 XPF = 0.1703 MXN
15 Nis 2026 1 MXN = 5.8588 XPF 1 XPF = 0.1707 MXN
16 Nis 2026 1 MXN = 5.8648 XPF 1 XPF = 0.1705 MXN
17 Nis 2026 1 MXN = 5.8728 XPF 1 XPF = 0.1703 MXN
18 Nis 2026 1 MXN = 5.8553 XPF 1 XPF = 0.1708 MXN
19 Nis 2026 1 MXN = 5.8553 XPF 1 XPF = 0.1708 MXN
20 Nis 2026 1 MXN = 5.8419 XPF 1 XPF = 0.1712 MXN
21 Nis 2026 1 MXN = 5.8587 XPF 1 XPF = 0.1707 MXN
22 Nis 2026 1 MXN = 5.8716 XPF 1 XPF = 0.1703 MXN
23 Nis 2026 1 MXN = 5.8737 XPF 1 XPF = 0.1703 MXN
24 Nis 2026 1 MXN = 5.8561 XPF 1 XPF = 0.1708 MXN
25 Nis 2026 1 MXN = 5.8571 XPF 1 XPF = 0.1707 MXN
26 Nis 2026 1 MXN = 5.857 XPF 1 XPF = 0.1707 MXN
27 Nis 2026 1 MXN = 5.8516 XPF 1 XPF = 0.1709 MXN
28 Nis 2026 1 MXN = 5.8544 XPF 1 XPF = 0.1708 MXN
29 Nis 2026 1 MXN = 5.8593 XPF 1 XPF = 0.1707 MXN
30 Nis 2026 1 MXN = 5.8238 XPF 1 XPF = 0.1717 MXN

May 2026

TarihMXN-XPFXPF-MXN
01 May 2026 1 MXN = 5.8167 XPF 1 XPF = 0.1719 MXN
02 May 2026 1 MXN = 5.8298 XPF 1 XPF = 0.1715 MXN
03 May 2026 1 MXN = 5.8298 XPF 1 XPF = 0.1715 MXN
04 May 2026 1 MXN = 5.83 XPF 1 XPF = 0.1715 MXN
05 May 2026 1 MXN = 5.8507 XPF 1 XPF = 0.1709 MXN
06 May 2026 1 MXN = 5.8772 XPF 1 XPF = 0.1701 MXN
07 May 2026 1 MXN = 5.8943 XPF 1 XPF = 0.1697 MXN
08 May 2026 1 MXN = 5.8864 XPF 1 XPF = 0.1699 MXN
09 May 2026 1 MXN = 5.8913 XPF 1 XPF = 0.1697 MXN
10 May 2026 1 MXN = 5.83 XPF 1 XPF = 0.1715 MXN
11 May 2026 1 MXN = 5.8929 XPF 1 XPF = 0.1697 MXN
12 May 2026 1 MXN = 5.8926 XPF 1 XPF = 0.1697 MXN
13 May 2026 1 MXN = 5.9141 XPF 1 XPF = 0.1691 MXN
14 May 2026 1 MXN = 5.9305 XPF 1 XPF = 0.1686 MXN
15 May 2026 1 MXN = 5.9051 XPF 1 XPF = 0.1693 MXN
16 May 2026 1 MXN = 5.9224 XPF 1 XPF = 0.1689 MXN
17 May 2026 1 MXN = 5.9224 XPF 1 XPF = 0.1689 MXN
18 May 2026 1 MXN = 5.9237 XPF 1 XPF = 0.1688 MXN
19 May 2026 1 MXN = 5.9234 XPF 1 XPF = 0.1688 MXN
20 May 2026 1 MXN = 5.9232 XPF 1 XPF = 0.1688 MXN
21 May 2026 1 MXN = 5.9304 XPF 1 XPF = 0.1686 MXN
22 May 2026 1 MXN = 5.9348 XPF 1 XPF = 0.1685 MXN
23 May 2026 1 MXN = 5.9321 XPF 1 XPF = 0.1686 MXN
24 May 2026 1 MXN = 5.9321 XPF 1 XPF = 0.1686 MXN
25 May 2026 1 MXN = 5.9337 XPF 1 XPF = 0.1685 MXN
26 May 2026 1 MXN = 5.9325 XPF 1 XPF = 0.1686 MXN
27 May 2026 1 MXN = 5.9237 XPF 1 XPF = 0.1688 MXN
28 May 2026 1 MXN = 5.9077 XPF 1 XPF = 0.1693 MXN
29 May 2026 1 MXN = 5.9093 XPF 1 XPF = 0.1692 MXN

MXN-XPF ve XPF-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats