> MXN-XPF ve XPF-MXN döviz kurları - 2024

MXN-XPF ve XPF-MXN döviz kurları - 2024

MXN-XPF ve XPF-MXN döviz kurları

2024 yılı için MXN-XPF ve XPF-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 6,1025 XPF

1 XPF = 0,1639 MXN

1Y 2Y 3Y

MXN'den XPF'yeXPF'den MXN'E

Jan 2024

Tarih	MXN-XPF	XPF-MXN
01 Oca 2024	1 MXN = 6.3612 XPF	1 XPF = 0.1572 MXN
02 Oca 2024	1 MXN = 6.3861 XPF	1 XPF = 0.1566 MXN
03 Oca 2024	1 MXN = 6.3915 XPF	1 XPF = 0.1565 MXN
04 Oca 2024	1 MXN = 6.4111 XPF	1 XPF = 0.156 MXN
05 Oca 2024	1 MXN = 6.4156 XPF	1 XPF = 0.1559 MXN
06 Oca 2024	1 MXN = 6.4533 XPF	1 XPF = 0.155 MXN
07 Oca 2024	1 MXN = 6.4533 XPF	1 XPF = 0.155 MXN
08 Oca 2024	1 MXN = 6.4513 XPF	1 XPF = 0.155 MXN
09 Oca 2024	1 MXN = 6.463 XPF	1 XPF = 0.1547 MXN
10 Oca 2024	1 MXN = 6.4159 XPF	1 XPF = 0.1559 MXN
11 Oca 2024	1 MXN = 6.3932 XPF	1 XPF = 0.1564 MXN
12 Oca 2024	1 MXN = 6.4547 XPF	1 XPF = 0.1549 MXN
13 Oca 2024	1 MXN = 6.4533 XPF	1 XPF = 0.155 MXN
14 Oca 2024	1 MXN = 6.4533 XPF	1 XPF = 0.155 MXN
15 Oca 2024	1 MXN = 6.4522 XPF	1 XPF = 0.155 MXN
16 Oca 2024	1 MXN = 6.4341 XPF	1 XPF = 0.1554 MXN
17 Oca 2024	1 MXN = 6.3458 XPF	1 XPF = 0.1576 MXN
18 Oca 2024	1 MXN = 6.3885 XPF	1 XPF = 0.1565 MXN
19 Oca 2024	1 MXN = 6.4041 XPF	1 XPF = 0.1561 MXN
20 Oca 2024	1 MXN = 6.3992 XPF	1 XPF = 0.1563 MXN
21 Oca 2024	1 MXN = 6.3992 XPF	1 XPF = 0.1563 MXN
22 Oca 2024	1 MXN = 6.4225 XPF	1 XPF = 0.1557 MXN
23 Oca 2024	1 MXN = 6.3648 XPF	1 XPF = 0.1571 MXN
24 Oca 2024	1 MXN = 6.3638 XPF	1 XPF = 0.1571 MXN
25 Oca 2024	1 MXN = 6.3596 XPF	1 XPF = 0.1572 MXN
26 Oca 2024	1 MXN = 6.3951 XPF	1 XPF = 0.1564 MXN
27 Oca 2024	1 MXN = 6.4015 XPF	1 XPF = 0.1562 MXN
28 Oca 2024	1 MXN = 6.4015 XPF	1 XPF = 0.1562 MXN
29 Oca 2024	1 MXN = 6.4303 XPF	1 XPF = 0.1555 MXN
30 Oca 2024	1 MXN = 6.3918 XPF	1 XPF = 0.1565 MXN
31 Oca 2024	1 MXN = 6.4199 XPF	1 XPF = 0.1558 MXN

Feb 2024

Tarih	MXN-XPF	XPF-MXN
01 Şub 2024	1 MXN = 6.4076 XPF	1 XPF = 0.1561 MXN
02 Şub 2024	1 MXN = 6.4287 XPF	1 XPF = 0.1556 MXN
03 Şub 2024	1 MXN = 6.4457 XPF	1 XPF = 0.1551 MXN
04 Şub 2024	1 MXN = 6.4457 XPF	1 XPF = 0.1551 MXN
05 Şub 2024	1 MXN = 6.4581 XPF	1 XPF = 0.1548 MXN
06 Şub 2024	1 MXN = 6.5149 XPF	1 XPF = 0.1535 MXN
07 Şub 2024	1 MXN = 6.4933 XPF	1 XPF = 0.154 MXN
08 Şub 2024	1 MXN = 6.494 XPF	1 XPF = 0.154 MXN
09 Şub 2024	1 MXN = 6.4691 XPF	1 XPF = 0.1546 MXN
10 Şub 2024	1 MXN = 6.4757 XPF	1 XPF = 0.1544 MXN
11 Şub 2024	1 MXN = 6.4757 XPF	1 XPF = 0.1544 MXN
12 Şub 2024	1 MXN = 6.4972 XPF	1 XPF = 0.1539 MXN
13 Şub 2024	1 MXN = 6.4759 XPF	1 XPF = 0.1544 MXN
14 Şub 2024	1 MXN = 6.5001 XPF	1 XPF = 0.1538 MXN
15 Şub 2024	1 MXN = 6.5 XPF	1 XPF = 0.1538 MXN
16 Şub 2024	1 MXN = 6.5035 XPF	1 XPF = 0.1538 MXN
17 Şub 2024	1 MXN = 6.493 XPF	1 XPF = 0.154 MXN
18 Şub 2024	1 MXN = 6.493 XPF	1 XPF = 0.154 MXN
19 Şub 2024	1 MXN = 6.4942 XPF	1 XPF = 0.154 MXN
20 Şub 2024	1 MXN = 6.4935 XPF	1 XPF = 0.154 MXN
21 Şub 2024	1 MXN = 6.4728 XPF	1 XPF = 0.1545 MXN
22 Şub 2024	1 MXN = 6.4445 XPF	1 XPF = 0.1552 MXN
23 Şub 2024	1 MXN = 6.4493 XPF	1 XPF = 0.1551 MXN
24 Şub 2024	1 MXN = 6.4354 XPF	1 XPF = 0.1554 MXN
25 Şub 2024	1 MXN = 6.4354 XPF	1 XPF = 0.1554 MXN
26 Şub 2024	1 MXN = 6.4318 XPF	1 XPF = 0.1555 MXN
27 Şub 2024	1 MXN = 6.4432 XPF	1 XPF = 0.1552 MXN
28 Şub 2024	1 MXN = 6.4588 XPF	1 XPF = 0.1548 MXN
29 Şub 2024	1 MXN = 6.4513 XPF	1 XPF = 0.155 MXN

Mar 2024

Tarih	MXN-XPF	XPF-MXN
01 Mar 2024	1 MXN = 6.4818 XPF	1 XPF = 0.1543 MXN
02 Mar 2024	1 MXN = 6.4632 XPF	1 XPF = 0.1547 MXN
03 Mar 2024	1 MXN = 6.4632 XPF	1 XPF = 0.1547 MXN
04 Mar 2024	1 MXN = 6.4668 XPF	1 XPF = 0.1546 MXN
05 Mar 2024	1 MXN = 6.489 XPF	1 XPF = 0.1541 MXN
06 Mar 2024	1 MXN = 6.5015 XPF	1 XPF = 0.1538 MXN
07 Mar 2024	1 MXN = 6.4946 XPF	1 XPF = 0.154 MXN
08 Mar 2024	1 MXN = 6.4726 XPF	1 XPF = 0.1545 MXN
09 Mar 2024	1 MXN = 6.4902 XPF	1 XPF = 0.1541 MXN
10 Mar 2024	1 MXN = 6.4902 XPF	1 XPF = 0.1541 MXN
11 Mar 2024	1 MXN = 6.5017 XPF	1 XPF = 0.1538 MXN
12 Mar 2024	1 MXN = 6.4986 XPF	1 XPF = 0.1539 MXN
13 Mar 2024	1 MXN = 6.5043 XPF	1 XPF = 0.1537 MXN
14 Mar 2024	1 MXN = 6.5468 XPF	1 XPF = 0.1527 MXN
15 Mar 2024	1 MXN = 6.5634 XPF	1 XPF = 0.1524 MXN
16 Mar 2024	1 MXN = 6.55 XPF	1 XPF = 0.1527 MXN
17 Mar 2024	1 MXN = 6.55 XPF	1 XPF = 0.1527 MXN
18 Mar 2024	1 MXN = 6.5439 XPF	1 XPF = 0.1528 MXN
19 Mar 2024	1 MXN = 6.5031 XPF	1 XPF = 0.1538 MXN
20 Mar 2024	1 MXN = 6.5386 XPF	1 XPF = 0.1529 MXN
21 Mar 2024	1 MXN = 6.5385 XPF	1 XPF = 0.1529 MXN
22 Mar 2024	1 MXN = 6.5787 XPF	1 XPF = 0.152 MXN
23 Mar 2024	1 MXN = 6.5516 XPF	1 XPF = 0.1526 MXN
24 Mar 2024	1 MXN = 6.5516 XPF	1 XPF = 0.1526 MXN
25 Mar 2024	1 MXN = 6.583 XPF	1 XPF = 0.1519 MXN
26 Mar 2024	1 MXN = 6.5852 XPF	1 XPF = 0.1519 MXN
27 Mar 2024	1 MXN = 6.6525 XPF	1 XPF = 0.1503 MXN
28 Mar 2024	1 MXN = 6.6603 XPF	1 XPF = 0.1501 MXN
29 Mar 2024	1 MXN = 6.67 XPF	1 XPF = 0.1499 MXN
30 Mar 2024	1 MXN = 6.672 XPF	1 XPF = 0.1499 MXN
31 Mar 2024	1 MXN = 6.672 XPF	1 XPF = 0.1499 MXN

Apr 2024

Tarih	MXN-XPF	XPF-MXN
01 Nis 2024	1 MXN = 6.6879 XPF	1 XPF = 0.1495 MXN
02 Nis 2024	1 MXN = 6.6862 XPF	1 XPF = 0.1496 MXN
03 Nis 2024	1 MXN = 6.671 XPF	1 XPF = 0.1499 MXN
04 Nis 2024	1 MXN = 6.6419 XPF	1 XPF = 0.1506 MXN
05 Nis 2024	1 MXN = 6.6606 XPF	1 XPF = 0.1501 MXN
06 Nis 2024	1 MXN = 6.6858 XPF	1 XPF = 0.1496 MXN
07 Nis 2024	1 MXN = 6.6858 XPF	1 XPF = 0.1496 MXN
08 Nis 2024	1 MXN = 6.7016 XPF	1 XPF = 0.1492 MXN
09 Nis 2024	1 MXN = 6.7311 XPF	1 XPF = 0.1486 MXN
10 Nis 2024	1 MXN = 6.7323 XPF	1 XPF = 0.1485 MXN
11 Nis 2024	1 MXN = 6.7624 XPF	1 XPF = 0.1479 MXN
12 Nis 2024	1 MXN = 6.7866 XPF	1 XPF = 0.1474 MXN
13 Nis 2024	1 MXN = 6.7194 XPF	1 XPF = 0.1488 MXN
14 Nis 2024	1 MXN = 6.7194 XPF	1 XPF = 0.1488 MXN
15 Nis 2024	1 MXN = 6.7598 XPF	1 XPF = 0.1479 MXN
16 Nis 2024	1 MXN = 6.6607 XPF	1 XPF = 0.1501 MXN
17 Nis 2024	1 MXN = 6.6054 XPF	1 XPF = 0.1514 MXN
18 Nis 2024	1 MXN = 6.5907 XPF	1 XPF = 0.1517 MXN
19 Nis 2024	1 MXN = 6.4675 XPF	1 XPF = 0.1546 MXN
20 Nis 2024	1 MXN = 6.5421 XPF	1 XPF = 0.1529 MXN
21 Nis 2024	1 MXN = 6.5421 XPF	1 XPF = 0.1529 MXN
22 Nis 2024	1 MXN = 6.5599 XPF	1 XPF = 0.1524 MXN
23 Nis 2024	1 MXN = 6.5282 XPF	1 XPF = 0.1532 MXN
24 Nis 2024	1 MXN = 6.5917 XPF	1 XPF = 0.1517 MXN
25 Nis 2024	1 MXN = 6.5324 XPF	1 XPF = 0.1531 MXN
26 Nis 2024	1 MXN = 6.465 XPF	1 XPF = 0.1547 MXN
27 Nis 2024	1 MXN = 6.4975 XPF	1 XPF = 0.1539 MXN
28 Nis 2024	1 MXN = 6.4975 XPF	1 XPF = 0.1539 MXN
29 Nis 2024	1 MXN = 6.5148 XPF	1 XPF = 0.1535 MXN
30 Nis 2024	1 MXN = 6.5591 XPF	1 XPF = 0.1525 MXN

May 2024

Tarih	MXN-XPF	XPF-MXN
01 May 2024	1 MXN = 6.543 XPF	1 XPF = 0.1528 MXN
02 May 2024	1 MXN = 6.5899 XPF	1 XPF = 0.1517 MXN
03 May 2024	1 MXN = 6.5518 XPF	1 XPF = 0.1526 MXN
04 May 2024	1 MXN = 6.5272 XPF	1 XPF = 0.1532 MXN
05 May 2024	1 MXN = 6.5272 XPF	1 XPF = 0.1532 MXN
06 May 2024	1 MXN = 6.5418 XPF	1 XPF = 0.1529 MXN
07 May 2024	1 MXN = 6.5693 XPF	1 XPF = 0.1522 MXN
08 May 2024	1 MXN = 6.5557 XPF	1 XPF = 0.1525 MXN
09 May 2024	1 MXN = 6.5623 XPF	1 XPF = 0.1524 MXN
10 May 2024	1 MXN = 6.6028 XPF	1 XPF = 0.1515 MXN
11 May 2024	1 MXN = 6.5925 XPF	1 XPF = 0.1517 MXN
12 May 2024	1 MXN = 6.5925 XPF	1 XPF = 0.1517 MXN
13 May 2024	1 MXN = 6.6026 XPF	1 XPF = 0.1515 MXN
14 May 2024	1 MXN = 6.5787 XPF	1 XPF = 0.152 MXN
15 May 2024	1 MXN = 6.5295 XPF	1 XPF = 0.1532 MXN
16 May 2024	1 MXN = 6.5663 XPF	1 XPF = 0.1523 MXN
17 May 2024	1 MXN = 6.5973 XPF	1 XPF = 0.1516 MXN
18 May 2024	1 MXN = 6.5951 XPF	1 XPF = 0.1516 MXN
19 May 2024	1 MXN = 6.5951 XPF	1 XPF = 0.1516 MXN
20 May 2024	1 MXN = 6.618 XPF	1 XPF = 0.1511 MXN
21 May 2024	1 MXN = 6.6375 XPF	1 XPF = 0.1507 MXN
22 May 2024	1 MXN = 6.6148 XPF	1 XPF = 0.1512 MXN
23 May 2024	1 MXN = 6.6113 XPF	1 XPF = 0.1513 MXN
24 May 2024	1 MXN = 6.5977 XPF	1 XPF = 0.1516 MXN
25 May 2024	1 MXN = 6.583 XPF	1 XPF = 0.1519 MXN
26 May 2024	1 MXN = 6.583 XPF	1 XPF = 0.1519 MXN
27 May 2024	1 MXN = 6.5953 XPF	1 XPF = 0.1516 MXN
28 May 2024	1 MXN = 6.5913 XPF	1 XPF = 0.1517 MXN
29 May 2024	1 MXN = 6.5332 XPF	1 XPF = 0.1531 MXN
30 May 2024	1 MXN = 6.4841 XPF	1 XPF = 0.1542 MXN
31 May 2024	1 MXN = 6.475 XPF	1 XPF = 0.1544 MXN

Jun 2024

Tarih	MXN-XPF	XPF-MXN
01 Haz 2024	1 MXN = 6.4694 XPF	1 XPF = 0.1546 MXN
02 Haz 2024	1 MXN = 6.4694 XPF	1 XPF = 0.1546 MXN
03 Haz 2024	1 MXN = 6.2667 XPF	1 XPF = 0.1596 MXN
04 Haz 2024	1 MXN = 6.1111 XPF	1 XPF = 0.1636 MXN
05 Haz 2024	1 MXN = 6.213 XPF	1 XPF = 0.161 MXN
06 Haz 2024	1 MXN = 6.2314 XPF	1 XPF = 0.1605 MXN
07 Haz 2024	1 MXN = 6.1151 XPF	1 XPF = 0.1635 MXN
08 Haz 2024	1 MXN = 5.9927 XPF	1 XPF = 0.1669 MXN
09 Haz 2024	1 MXN = 5.9927 XPF	1 XPF = 0.1669 MXN
10 Haz 2024	1 MXN = 6.0414 XPF	1 XPF = 0.1655 MXN
11 Haz 2024	1 MXN = 6.0582 XPF	1 XPF = 0.1651 MXN
12 Haz 2024	1 MXN = 5.9034 XPF	1 XPF = 0.1694 MXN
13 Haz 2024	1 MXN = 5.919 XPF	1 XPF = 0.1689 MXN
14 Haz 2024	1 MXN = 6.0154 XPF	1 XPF = 0.1662 MXN
15 Haz 2024	1 MXN = 6.0287 XPF	1 XPF = 0.1659 MXN
16 Haz 2024	1 MXN = 6.0287 XPF	1 XPF = 0.1659 MXN
17 Haz 2024	1 MXN = 6.0067 XPF	1 XPF = 0.1665 MXN
18 Haz 2024	1 MXN = 6.052 XPF	1 XPF = 0.1652 MXN
19 Haz 2024	1 MXN = 6.014 XPF	1 XPF = 0.1663 MXN
20 Haz 2024	1 MXN = 6.0425 XPF	1 XPF = 0.1655 MXN
21 Haz 2024	1 MXN = 6.1132 XPF	1 XPF = 0.1636 MXN
22 Haz 2024	1 MXN = 6.1558 XPF	1 XPF = 0.1624 MXN
23 Haz 2024	1 MXN = 6.1558 XPF	1 XPF = 0.1624 MXN
24 Haz 2024	1 MXN = 6.1533 XPF	1 XPF = 0.1625 MXN
25 Haz 2024	1 MXN = 6.1714 XPF	1 XPF = 0.162 MXN
26 Haz 2024	1 MXN = 6.1149 XPF	1 XPF = 0.1635 MXN
27 Haz 2024	1 MXN = 6.0652 XPF	1 XPF = 0.1649 MXN
28 Haz 2024	1 MXN = 6.1045 XPF	1 XPF = 0.1638 MXN
29 Haz 2024	1 MXN = 6.0702 XPF	1 XPF = 0.1647 MXN
30 Haz 2024	1 MXN = 6.0752 XPF	1 XPF = 0.1646 MXN

Jul 2024

Tarih	MXN-XPF	XPF-MXN
01 Tem 2024	1 MXN = 6.049 XPF	1 XPF = 0.1653 MXN
02 Tem 2024	1 MXN = 6.0694 XPF	1 XPF = 0.1648 MXN
03 Tem 2024	1 MXN = 6.0735 XPF	1 XPF = 0.1647 MXN
04 Tem 2024	1 MXN = 6.0949 XPF	1 XPF = 0.1641 MXN
05 Tem 2024	1 MXN = 6.1044 XPF	1 XPF = 0.1638 MXN
06 Tem 2024	1 MXN = 6.0735 XPF	1 XPF = 0.1646 MXN
07 Tem 2024	1 MXN = 6.0735 XPF	1 XPF = 0.1646 MXN
08 Tem 2024	1 MXN = 6.1067 XPF	1 XPF = 0.1638 MXN
09 Tem 2024	1 MXN = 6.1211 XPF	1 XPF = 0.1634 MXN
10 Tem 2024	1 MXN = 6.1869 XPF	1 XPF = 0.1616 MXN
11 Tem 2024	1 MXN = 6.1525 XPF	1 XPF = 0.1625 MXN
12 Tem 2024	1 MXN = 6.1806 XPF	1 XPF = 0.1618 MXN
13 Tem 2024	1 MXN = 6.2013 XPF	1 XPF = 0.1613 MXN
14 Tem 2024	1 MXN = 6.2012 XPF	1 XPF = 0.1613 MXN
15 Tem 2024	1 MXN = 6.1522 XPF	1 XPF = 0.1625 MXN
16 Tem 2024	1 MXN = 6.175 XPF	1 XPF = 0.1619 MXN
17 Tem 2024	1 MXN = 6.1363 XPF	1 XPF = 0.163 MXN
18 Tem 2024	1 MXN = 6.1615 XPF	1 XPF = 0.1623 MXN
19 Tem 2024	1 MXN = 6.121 XPF	1 XPF = 0.1634 MXN
20 Tem 2024	1 MXN = 6.0647 XPF	1 XPF = 0.1649 MXN
21 Tem 2024	1 MXN = 6.0688 XPF	1 XPF = 0.1648 MXN
22 Tem 2024	1 MXN = 6.0761 XPF	1 XPF = 0.1646 MXN
23 Tem 2024	1 MXN = 6.1103 XPF	1 XPF = 0.1637 MXN
24 Tem 2024	1 MXN = 6.0167 XPF	1 XPF = 0.1662 MXN
25 Tem 2024	1 MXN = 5.9401 XPF	1 XPF = 0.1683 MXN
26 Tem 2024	1 MXN = 5.9892 XPF	1 XPF = 0.167 MXN
27 Tem 2024	1 MXN = 5.9446 XPF	1 XPF = 0.1682 MXN
28 Tem 2024	1 MXN = 5.9458 XPF	1 XPF = 0.1682 MXN
29 Tem 2024	1 MXN = 5.9816 XPF	1 XPF = 0.1672 MXN
30 Tem 2024	1 MXN = 5.915 XPF	1 XPF = 0.1691 MXN
31 Tem 2024	1 MXN = 5.8605 XPF	1 XPF = 0.1706 MXN

Aug 2024

Tarih	MXN-XPF	XPF-MXN
01 Ağu 2024	1 MXN = 5.959 XPF	1 XPF = 0.1678 MXN
02 Ağu 2024	1 MXN = 5.8094 XPF	1 XPF = 0.1721 MXN
03 Ağu 2024	1 MXN = 5.6977 XPF	1 XPF = 0.1755 MXN
04 Ağu 2024	1 MXN = 5.6977 XPF	1 XPF = 0.1755 MXN
05 Ağu 2024	1 MXN = 5.51 XPF	1 XPF = 0.1815 MXN
06 Ağu 2024	1 MXN = 5.6533 XPF	1 XPF = 0.1769 MXN
07 Ağu 2024	1 MXN = 5.6643 XPF	1 XPF = 0.1765 MXN
08 Ağu 2024	1 MXN = 5.6708 XPF	1 XPF = 0.1763 MXN
09 Ağu 2024	1 MXN = 5.7947 XPF	1 XPF = 0.1726 MXN
10 Ağu 2024	1 MXN = 5.8014 XPF	1 XPF = 0.1724 MXN
11 Ağu 2024	1 MXN = 5.8017 XPF	1 XPF = 0.1724 MXN
12 Ağu 2024	1 MXN = 5.7975 XPF	1 XPF = 0.1725 MXN
13 Ağu 2024	1 MXN = 5.7617 XPF	1 XPF = 0.1736 MXN
14 Ağu 2024	1 MXN = 5.7134 XPF	1 XPF = 0.175 MXN
15 Ağu 2024	1 MXN = 5.7579 XPF	1 XPF = 0.1737 MXN
16 Ağu 2024	1 MXN = 5.804 XPF	1 XPF = 0.1723 MXN
17 Ağu 2024	1 MXN = 5.8 XPF	1 XPF = 0.1724 MXN
18 Ağu 2024	1 MXN = 5.8011 XPF	1 XPF = 0.1724 MXN
19 Ağu 2024	1 MXN = 5.776 XPF	1 XPF = 0.1731 MXN
20 Ağu 2024	1 MXN = 5.7214 XPF	1 XPF = 0.1748 MXN
21 Ağu 2024	1 MXN = 5.6411 XPF	1 XPF = 0.1773 MXN
22 Ağu 2024	1 MXN = 5.524 XPF	1 XPF = 0.181 MXN
23 Ağu 2024	1 MXN = 5.5399 XPF	1 XPF = 0.1805 MXN
24 Ağu 2024	1 MXN = 5.5728 XPF	1 XPF = 0.1794 MXN
25 Ağu 2024	1 MXN = 5.5742 XPF	1 XPF = 0.1794 MXN
26 Ağu 2024	1 MXN = 5.5737 XPF	1 XPF = 0.1794 MXN
27 Ağu 2024	1 MXN = 5.5073 XPF	1 XPF = 0.1816 MXN
28 Ağu 2024	1 MXN = 5.451 XPF	1 XPF = 0.1835 MXN
29 Ağu 2024	1 MXN = 5.46 XPF	1 XPF = 0.1831 MXN
30 Ağu 2024	1 MXN = 5.4779 XPF	1 XPF = 0.1826 MXN
31 Ağu 2024	1 MXN = 5.4695 XPF	1 XPF = 0.1828 MXN

Sep 2024

Tarih	MXN-XPF	XPF-MXN
01 Eyl 2024	1 MXN = 5.4684 XPF	1 XPF = 0.1829 MXN
02 Eyl 2024	1 MXN = 5.4791 XPF	1 XPF = 0.1825 MXN
03 Eyl 2024	1 MXN = 5.4516 XPF	1 XPF = 0.1834 MXN
04 Eyl 2024	1 MXN = 5.4353 XPF	1 XPF = 0.184 MXN
05 Eyl 2024	1 MXN = 5.3598 XPF	1 XPF = 0.1866 MXN
06 Eyl 2024	1 MXN = 5.387 XPF	1 XPF = 0.1856 MXN
07 Eyl 2024	1 MXN = 5.3837 XPF	1 XPF = 0.1857 MXN
08 Eyl 2024	1 MXN = 5.3837 XPF	1 XPF = 0.1857 MXN
09 Eyl 2024	1 MXN = 5.4268 XPF	1 XPF = 0.1843 MXN
10 Eyl 2024	1 MXN = 5.4358 XPF	1 XPF = 0.184 MXN
11 Eyl 2024	1 MXN = 5.4268 XPF	1 XPF = 0.1843 MXN
12 Eyl 2024	1 MXN = 5.4936 XPF	1 XPF = 0.182 MXN
13 Eyl 2024	1 MXN = 5.5347 XPF	1 XPF = 0.1807 MXN
14 Eyl 2024	1 MXN = 5.6059 XPF	1 XPF = 0.1784 MXN
15 Eyl 2024	1 MXN = 5.6026 XPF	1 XPF = 0.1785 MXN
16 Eyl 2024	1 MXN = 5.5741 XPF	1 XPF = 0.1794 MXN
17 Eyl 2024	1 MXN = 5.5446 XPF	1 XPF = 0.1804 MXN
18 Eyl 2024	1 MXN = 5.6111 XPF	1 XPF = 0.1782 MXN
19 Eyl 2024	1 MXN = 5.5734 XPF	1 XPF = 0.1794 MXN
20 Eyl 2024	1 MXN = 5.5222 XPF	1 XPF = 0.1811 MXN
21 Eyl 2024	1 MXN = 5.5005 XPF	1 XPF = 0.1818 MXN
22 Eyl 2024	1 MXN = 5.5005 XPF	1 XPF = 0.1818 MXN
23 Eyl 2024	1 MXN = 5.5277 XPF	1 XPF = 0.1809 MXN
24 Eyl 2024	1 MXN = 5.5329 XPF	1 XPF = 0.1807 MXN
25 Eyl 2024	1 MXN = 5.49 XPF	1 XPF = 0.1821 MXN
26 Eyl 2024	1 MXN = 5.4632 XPF	1 XPF = 0.183 MXN
27 Eyl 2024	1 MXN = 5.4627 XPF	1 XPF = 0.1831 MXN
28 Eyl 2024	1 MXN = 5.4215 XPF	1 XPF = 0.1845 MXN
29 Eyl 2024	1 MXN = 5.4215 XPF	1 XPF = 0.1845 MXN
30 Eyl 2024	1 MXN = 5.4296 XPF	1 XPF = 0.1842 MXN

Oct 2024

Tarih	MXN-XPF	XPF-MXN
01 Eki 2024	1 MXN = 5.4626 XPF	1 XPF = 0.1831 MXN
02 Eki 2024	1 MXN = 5.5202 XPF	1 XPF = 0.1812 MXN
03 Eki 2024	1 MXN = 5.5387 XPF	1 XPF = 0.1805 MXN
04 Eki 2024	1 MXN = 5.6072 XPF	1 XPF = 0.1783 MXN
05 Eki 2024	1 MXN = 5.636 XPF	1 XPF = 0.1774 MXN
06 Eki 2024	1 MXN = 5.636 XPF	1 XPF = 0.1774 MXN
07 Eki 2024	1 MXN = 5.6248 XPF	1 XPF = 0.1778 MXN
08 Eki 2024	1 MXN = 5.6398 XPF	1 XPF = 0.1773 MXN
09 Eki 2024	1 MXN = 5.6358 XPF	1 XPF = 0.1774 MXN
10 Eki 2024	1 MXN = 5.6103 XPF	1 XPF = 0.1782 MXN
11 Eki 2024	1 MXN = 5.6217 XPF	1 XPF = 0.1779 MXN
12 Eki 2024	1 MXN = 5.6533 XPF	1 XPF = 0.1769 MXN
13 Eki 2024	1 MXN = 5.6533 XPF	1 XPF = 0.1769 MXN
14 Eki 2024	1 MXN = 5.6708 XPF	1 XPF = 0.1763 MXN
15 Eki 2024	1 MXN = 5.6227 XPF	1 XPF = 0.1779 MXN
16 Eki 2024	1 MXN = 5.554 XPF	1 XPF = 0.1801 MXN
17 Eki 2024	1 MXN = 5.5032 XPF	1 XPF = 0.1817 MXN
18 Eki 2024	1 MXN = 5.5756 XPF	1 XPF = 0.1794 MXN
19 Eki 2024	1 MXN = 5.5214 XPF	1 XPF = 0.1811 MXN
20 Eki 2024	1 MXN = 5.5214 XPF	1 XPF = 0.1811 MXN
21 Eki 2024	1 MXN = 5.5124 XPF	1 XPF = 0.1814 MXN
22 Eki 2024	1 MXN = 5.5443 XPF	1 XPF = 0.1804 MXN
23 Eki 2024	1 MXN = 5.5248 XPF	1 XPF = 0.181 MXN
24 Eki 2024	1 MXN = 5.5882 XPF	1 XPF = 0.1789 MXN
25 Eki 2024	1 MXN = 5.5638 XPF	1 XPF = 0.1797 MXN
26 Eki 2024	1 MXN = 5.5292 XPF	1 XPF = 0.1809 MXN
27 Eki 2024	1 MXN = 5.5292 XPF	1 XPF = 0.1809 MXN
28 Eki 2024	1 MXN = 5.5195 XPF	1 XPF = 0.1812 MXN
29 Eki 2024	1 MXN = 5.5309 XPF	1 XPF = 0.1808 MXN
30 Eki 2024	1 MXN = 5.4726 XPF	1 XPF = 0.1827 MXN
31 Eki 2024	1 MXN = 5.4747 XPF	1 XPF = 0.1827 MXN

Nov 2024

Tarih	MXN-XPF	XPF-MXN
01 Kas 2024	1 MXN = 5.4935 XPF	1 XPF = 0.182 MXN
02 Kas 2024	1 MXN = 5.4072 XPF	1 XPF = 0.1849 MXN
03 Kas 2024	1 MXN = 5.4087 XPF	1 XPF = 0.1849 MXN
04 Kas 2024	1 MXN = 5.4413 XPF	1 XPF = 0.1838 MXN
05 Kas 2024	1 MXN = 5.4365 XPF	1 XPF = 0.1839 MXN
06 Kas 2024	1 MXN = 5.4047 XPF	1 XPF = 0.185 MXN
07 Kas 2024	1 MXN = 5.5759 XPF	1 XPF = 0.1793 MXN
08 Kas 2024	1 MXN = 5.5422 XPF	1 XPF = 0.1804 MXN
09 Kas 2024	1 MXN = 5.5159 XPF	1 XPF = 0.1813 MXN

MXN-XPF ve XPF-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler