currencystats247.com

CurrencyStats247 > Döviz Kurları > MXN-XCD ve XCD-MXN döviz kurları - 2026

MXN-XCD ve XCD-MXN döviz kurları - 2026

MXN-XCD ve XCD-MXN döviz kurları

2026 yılı için MXN-XCD ve XCD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 MXN = 0,1543 XCD
1 XCD = 6,4789 MXN
1Y 2Y 3Y

Jan 2026

TarihMXN-XCDXCD-MXN
01 Oca 2026 1 MXN = 0.15 XCD 1 XCD = 6.6688 MXN
02 Oca 2026 1 MXN = 0.1506 XCD 1 XCD = 6.6381 MXN
03 Oca 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
04 Oca 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
05 Oca 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6446 MXN
06 Oca 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6525 MXN
07 Oca 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6529 MXN
08 Oca 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6466 MXN
09 Oca 2026 1 MXN = 0.15 XCD 1 XCD = 6.6686 MXN
10 Oca 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
11 Oca 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
12 Oca 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6288 MXN
13 Oca 2026 1 MXN = 0.151 XCD 1 XCD = 6.6225 MXN
14 Oca 2026 1 MXN = 0.1517 XCD 1 XCD = 6.593 MXN
15 Oca 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5827 MXN
16 Oca 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5411 MXN
17 Oca 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
18 Oca 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
19 Oca 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5245 MXN
20 Oca 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5228 MXN
21 Oca 2026 1 MXN = 0.1545 XCD 1 XCD = 6.4745 MXN
22 Oca 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4686 MXN
23 Oca 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4571 MXN
24 Oca 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
25 Oca 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
26 Oca 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4331 MXN
27 Oca 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4129 MXN
28 Oca 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3526 MXN
29 Oca 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3539 MXN
30 Oca 2026 1 MXN = 0.1564 XCD 1 XCD = 6.3954 MXN
31 Oca 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN

Feb 2026

TarihMXN-XCDXCD-MXN
01 Şub 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN
02 Şub 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4339 MXN
03 Şub 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4147 MXN
04 Şub 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3803 MXN
05 Şub 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4365 MXN
06 Şub 2026 1 MXN = 0.1556 XCD 1 XCD = 6.425 MXN
07 Şub 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
08 Şub 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
09 Şub 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3795 MXN
10 Şub 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3723 MXN
11 Şub 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3656 MXN
12 Şub 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3533 MXN
13 Şub 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
14 Şub 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
15 Şub 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
16 Şub 2026 1 MXN = 0.1575 XCD 1 XCD = 6.3481 MXN
17 Şub 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3618 MXN
18 Şub 2026 1 MXN = 0.1579 XCD 1 XCD = 6.3314 MXN
19 Şub 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3797 MXN
20 Şub 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3725 MXN
21 Şub 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
22 Şub 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
23 Şub 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
24 Şub 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4003 MXN
25 Şub 2026 1 MXN = 0.1576 XCD 1 XCD = 6.3465 MXN
26 Şub 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3556 MXN
27 Şub 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3644 MXN
28 Şub 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3774 MXN

Mar 2026

TarihMXN-XCDXCD-MXN
01 Mar 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3772 MXN
02 Mar 2026 1 MXN = 0.156 XCD 1 XCD = 6.4087 MXN
03 Mar 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4591 MXN
04 Mar 2026 1 MXN = 0.1539 XCD 1 XCD = 6.4956 MXN
05 Mar 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5242 MXN
06 Mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5874 MXN
07 Mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
08 Mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
09 Mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6022 MXN
10 Mar 2026 1 MXN = 0.1541 XCD 1 XCD = 6.4903 MXN
11 Mar 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5313 MXN
12 Mar 2026 1 MXN = 0.1524 XCD 1 XCD = 6.5635 MXN
13 Mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6 MXN
14 Mar 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
15 Mar 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
16 Mar 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
17 Mar 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5327 MXN
18 Mar 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5394 MXN
19 Mar 2026 1 MXN = 0.1508 XCD 1 XCD = 6.6325 MXN
20 Mar 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
21 Mar 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
22 Mar 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
23 Mar 2026 1 MXN = 0.1516 XCD 1 XCD = 6.5967 MXN
24 Mar 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6168 MXN
25 Mar 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5715 MXN
26 Mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.601 MXN
27 Mar 2026 1 MXN = 0.15 XCD 1 XCD = 6.6684 MXN
28 Mar 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7052 MXN
29 Mar 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7056 MXN
30 Mar 2026 1 MXN = 0.1496 XCD 1 XCD = 6.6844 MXN
31 Mar 2026 1 MXN = 0.15 XCD 1 XCD = 6.6664 MXN

Apr 2026

TarihMXN-XCDXCD-MXN
01 Nis 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6087 MXN
02 Nis 2026 1 MXN = 0.1506 XCD 1 XCD = 6.641 MXN
03 Nis 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6075 MXN
04 Nis 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
05 Nis 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
06 Nis 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5849 MXN
07 Nis 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5683 MXN
08 Nis 2026 1 MXN = 0.155 XCD 1 XCD = 6.4526 MXN
09 Nis 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4549 MXN
10 Nis 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4195 MXN
11 Nis 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4019 MXN
12 Nis 2026 1 MXN = 0.1534 XCD 1 XCD = 6.5205 MXN
13 Nis 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4332 MXN
14 Nis 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3743 MXN
15 Nis 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3993 MXN
16 Nis 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3897 MXN
17 Nis 2026 1 MXN = 0.1569 XCD 1 XCD = 6.375 MXN
18 Nis 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
19 Nis 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
20 Nis 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4206 MXN
21 Nis 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4047 MXN
22 Nis 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4074 MXN
23 Nis 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4209 MXN
24 Nis 2026 1 MXN = 0.1554 XCD 1 XCD = 6.435 MXN
25 Nis 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4308 MXN
26 Nis 2026 1 MXN = 0.1555 XCD 1 XCD = 6.431 MXN
27 Nis 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4234 MXN
28 Nis 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4554 MXN
29 Nis 2026 1 MXN = 0.1553 XCD 1 XCD = 6.4387 MXN
30 Nis 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4699 MXN

May 2026

TarihMXN-XCDXCD-MXN
01 May 2026 1 MXN = 0.1549 XCD 1 XCD = 6.457 MXN
02 May 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
03 May 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4595 MXN
04 May 2026 1 MXN = 0.1544 XCD 1 XCD = 6.4751 MXN
05 May 2026 1 MXN = 0.1549 XCD 1 XCD = 6.455 MXN
06 May 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3758 MXN
07 May 2026 1 MXN = 0.157 XCD 1 XCD = 6.3694 MXN
08 May 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3768 MXN
09 May 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3561 MXN
10 May 2026 1 MXN = 0.1557 XCD 1 XCD = 6.4228 MXN
11 May 2026 1 MXN = 0.1571 XCD 1 XCD = 6.365 MXN
12 May 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3817 MXN
13 May 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3735 MXN
14 May 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3604 MXN
15 May 2026 1 MXN = 0.1555 XCD 1 XCD = 6.4302 MXN
16 May 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
17 May 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4149 MXN
18 May 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4045 MXN
19 May 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4158 MXN
20 May 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4256 MXN
21 May 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4168 MXN
22 May 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4148 MXN
23 May 2026 1 MXN = 0.156 XCD 1 XCD = 6.4118 MXN
24 May 2026 1 MXN = 0.156 XCD 1 XCD = 6.4118 MXN
25 May 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3908 MXN
26 May 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3973 MXN
27 May 2026 1 MXN = 0.1561 XCD 1 XCD = 6.4055 MXN
28 May 2026 1 MXN = 0.1553 XCD 1 XCD = 6.4381 MXN
29 May 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4163 MXN

MXN-XCD ve XCD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats