> MXN-XCD ve XCD-MXN döviz kurları - 2024

MXN-XCD ve XCD-MXN döviz kurları - 2024

MXN-XCD ve XCD-MXN döviz kurları

2024 yılı için MXN-XCD ve XCD-MXN döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 MXN = 0,1503 XCD

1 XCD = 6,6538 MXN

1Y 2Y 3Y

MXN'den XCD'yeXCD'den MXN'E

Jan 2024

Tarih	MXN-XCD	XCD-MXN
01 Oca 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2808 MXN
02 Oca 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3095 MXN
03 Oca 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3268 MXN
04 Oca 2024	1 MXN = 0.159 XCD	1 XCD = 6.2889 MXN
05 Oca 2024	1 MXN = 0.1587 XCD	1 XCD = 6.3019 MXN
06 Oca 2024	1 MXN = 0.1601 XCD	1 XCD = 6.246 MXN
07 Oca 2024	1 MXN = 0.1601 XCD	1 XCD = 6.246 MXN
08 Oca 2024	1 MXN = 0.1599 XCD	1 XCD = 6.2537 MXN
09 Oca 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2417 MXN
10 Oca 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2853 MXN
11 Oca 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2862 MXN
12 Oca 2024	1 MXN = 0.16 XCD	1 XCD = 6.2511 MXN
13 Oca 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2415 MXN
14 Oca 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2415 MXN
15 Oca 2024	1 MXN = 0.1599 XCD	1 XCD = 6.2521 MXN
16 Oca 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3081 MXN
17 Oca 2024	1 MXN = 0.1563 XCD	1 XCD = 6.3971 MXN
18 Oca 2024	1 MXN = 0.1573 XCD	1 XCD = 6.3575 MXN
19 Oca 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3336 MXN
20 Oca 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN
21 Oca 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN
22 Oca 2024	1 MXN = 0.1583 XCD	1 XCD = 6.316 MXN
23 Oca 2024	1 MXN = 0.1567 XCD	1 XCD = 6.3832 MXN
24 Oca 2024	1 MXN = 0.1572 XCD	1 XCD = 6.3632 MXN
25 Oca 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3727 MXN
26 Oca 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3494 MXN
27 Oca 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3493 MXN
28 Oca 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3493 MXN
29 Oca 2024	1 MXN = 0.1576 XCD	1 XCD = 6.347 MXN
30 Oca 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3728 MXN
31 Oca 2024	1 MXN = 0.1576 XCD	1 XCD = 6.3457 MXN

Feb 2024

Tarih	MXN-XCD	XCD-MXN
01 Şub 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3719 MXN
02 Şub 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3102 MXN
03 Şub 2024	1 MXN = 0.1578 XCD	1 XCD = 6.339 MXN
04 Şub 2024	1 MXN = 0.1578 XCD	1 XCD = 6.339 MXN
05 Şub 2024	1 MXN = 0.1572 XCD	1 XCD = 6.3621 MXN
06 Şub 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3104 MXN
07 Şub 2024	1 MXN = 0.1585 XCD	1 XCD = 6.311 MXN
08 Şub 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3203 MXN
09 Şub 2024	1 MXN = 0.1578 XCD	1 XCD = 6.336 MXN
10 Şub 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3226 MXN
11 Şub 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3226 MXN
12 Şub 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3087 MXN
13 Şub 2024	1 MXN = 0.1583 XCD	1 XCD = 6.3184 MXN
14 Şub 2024	1 MXN = 0.1577 XCD	1 XCD = 6.3402 MXN
15 Şub 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3216 MXN
16 Şub 2024	1 MXN = 0.1586 XCD	1 XCD = 6.3056 MXN
17 Şub 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3098 MXN
18 Şub 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3098 MXN
19 Şub 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3087 MXN
20 Şub 2024	1 MXN = 0.1589 XCD	1 XCD = 6.2931 MXN
21 Şub 2024	1 MXN = 0.1585 XCD	1 XCD = 6.3109 MXN
22 Şub 2024	1 MXN = 0.1583 XCD	1 XCD = 6.319 MXN
23 Şub 2024	1 MXN = 0.1583 XCD	1 XCD = 6.3182 MXN
24 Şub 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3334 MXN
25 Şub 2024	1 MXN = 0.1579 XCD	1 XCD = 6.3334 MXN
26 Şub 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3269 MXN
27 Şub 2024	1 MXN = 0.1584 XCD	1 XCD = 6.3132 MXN
28 Şub 2024	1 MXN = 0.1581 XCD	1 XCD = 6.3234 MXN
29 Şub 2024	1 MXN = 0.1582 XCD	1 XCD = 6.322 MXN

Mar 2024

Tarih	MXN-XCD	XCD-MXN
01 Mar 2024	1 MXN = 0.1587 XCD	1 XCD = 6.2992 MXN
02 Mar 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2962 MXN
03 Mar 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2962 MXN
04 Mar 2024	1 MXN = 0.1589 XCD	1 XCD = 6.2951 MXN
05 Mar 2024	1 MXN = 0.1594 XCD	1 XCD = 6.272 MXN
06 Mar 2024	1 MXN = 0.1601 XCD	1 XCD = 6.2464 MXN
07 Mar 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2403 MXN
08 Mar 2024	1 MXN = 0.1603 XCD	1 XCD = 6.2384 MXN
09 Mar 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2162 MXN
10 Mar 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2162 MXN
11 Mar 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2154 MXN
12 Mar 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2261 MXN
13 Mar 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2057 MXN
14 Mar 2024	1 MXN = 0.162 XCD	1 XCD = 6.1732 MXN
15 Mar 2024	1 MXN = 0.1619 XCD	1 XCD = 6.176 MXN
16 Mar 2024	1 MXN = 0.1617 XCD	1 XCD = 6.1854 MXN
17 Mar 2024	1 MXN = 0.1617 XCD	1 XCD = 6.1854 MXN
18 Mar 2024	1 MXN = 0.1614 XCD	1 XCD = 6.1964 MXN
19 Mar 2024	1 MXN = 0.1598 XCD	1 XCD = 6.2565 MXN
20 Mar 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2265 MXN
21 Mar 2024	1 MXN = 0.1615 XCD	1 XCD = 6.1933 MXN
22 Mar 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2024 MXN
23 Mar 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2038 MXN
24 Mar 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2038 MXN
25 Mar 2024	1 MXN = 0.1616 XCD	1 XCD = 6.1895 MXN
26 Mar 2024	1 MXN = 0.1619 XCD	1 XCD = 6.1755 MXN
27 Mar 2024	1 MXN = 0.163 XCD	1 XCD = 6.1362 MXN
28 Mar 2024	1 MXN = 0.163 XCD	1 XCD = 6.1336 MXN
29 Mar 2024	1 MXN = 0.1631 XCD	1 XCD = 6.1294 MXN
30 Mar 2024	1 MXN = 0.1632 XCD	1 XCD = 6.128 MXN
31 Mar 2024	1 MXN = 0.1632 XCD	1 XCD = 6.128 MXN

Apr 2024

Tarih	MXN-XCD	XCD-MXN
01 Nis 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1243 MXN
02 Nis 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1454 MXN
03 Nis 2024	1 MXN = 0.163 XCD	1 XCD = 6.1364 MXN
04 Nis 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1255 MXN
05 Nis 2024	1 MXN = 0.1636 XCD	1 XCD = 6.1141 MXN
06 Nis 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0882 MXN
07 Nis 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0882 MXN
08 Nis 2024	1 MXN = 0.1643 XCD	1 XCD = 6.0863 MXN
09 Nis 2024	1 MXN = 0.1657 XCD	1 XCD = 6.0358 MXN
10 Nis 2024	1 MXN = 0.1657 XCD	1 XCD = 6.0361 MXN
11 Nis 2024	1 MXN = 0.1644 XCD	1 XCD = 6.0846 MXN
12 Nis 2024	1 MXN = 0.1637 XCD	1 XCD = 6.109 MXN
13 Nis 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1583 MXN
14 Nis 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1583 MXN
15 Nis 2024	1 MXN = 0.1631 XCD	1 XCD = 6.13 MXN
16 Nis 2024	1 MXN = 0.1605 XCD	1 XCD = 6.2302 MXN
17 Nis 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2831 MXN
18 Nis 2024	1 MXN = 0.1594 XCD	1 XCD = 6.2739 MXN
19 Nis 2024	1 MXN = 0.1561 XCD	1 XCD = 6.4069 MXN
20 Nis 2024	1 MXN = 0.158 XCD	1 XCD = 6.3275 MXN
21 Nis 2024	1 MXN = 0.158 XCD	1 XCD = 6.3275 MXN
22 Nis 2024	1 MXN = 0.158 XCD	1 XCD = 6.3286 MXN
23 Nis 2024	1 MXN = 0.1578 XCD	1 XCD = 6.3379 MXN
24 Nis 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2708 MXN
25 Nis 2024	1 MXN = 0.1586 XCD	1 XCD = 6.3062 MXN
26 Nis 2024	1 MXN = 0.1569 XCD	1 XCD = 6.3742 MXN
27 Nis 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3496 MXN
28 Nis 2024	1 MXN = 0.1575 XCD	1 XCD = 6.3496 MXN
29 Nis 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3221 MXN
30 Nis 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2795 MXN

May 2024

Tarih	MXN-XCD	XCD-MXN
01 May 2024	1 MXN = 0.1582 XCD	1 XCD = 6.3219 MXN
02 May 2024	1 MXN = 0.1597 XCD	1 XCD = 6.2626 MXN
03 May 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2706 MXN
04 May 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2801 MXN
05 May 2024	1 MXN = 0.1592 XCD	1 XCD = 6.2801 MXN
06 May 2024	1 MXN = 0.1597 XCD	1 XCD = 6.2622 MXN
07 May 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2427 MXN
08 May 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2705 MXN
09 May 2024	1 MXN = 0.1595 XCD	1 XCD = 6.2701 MXN
10 May 2024	1 MXN = 0.1612 XCD	1 XCD = 6.2032 MXN
11 May 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2091 MXN
12 May 2024	1 MXN = 0.1611 XCD	1 XCD = 6.2091 MXN
13 May 2024	1 MXN = 0.1614 XCD	1 XCD = 6.1944 MXN
14 May 2024	1 MXN = 0.1609 XCD	1 XCD = 6.2156 MXN
15 May 2024	1 MXN = 0.1602 XCD	1 XCD = 6.2438 MXN
16 May 2024	1 MXN = 0.1616 XCD	1 XCD = 6.1876 MXN
17 May 2024	1 MXN = 0.162 XCD	1 XCD = 6.1735 MXN
18 May 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1455 MXN
19 May 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1455 MXN
20 May 2024	1 MXN = 0.1627 XCD	1 XCD = 6.1449 MXN
21 May 2024	1 MXN = 0.1633 XCD	1 XCD = 6.1234 MXN
22 May 2024	1 MXN = 0.1622 XCD	1 XCD = 6.1649 MXN
23 May 2024	1 MXN = 0.1625 XCD	1 XCD = 6.1545 MXN
24 May 2024	1 MXN = 0.162 XCD	1 XCD = 6.1727 MXN
25 May 2024	1 MXN = 0.1618 XCD	1 XCD = 6.1793 MXN
26 May 2024	1 MXN = 0.1618 XCD	1 XCD = 6.1793 MXN
27 May 2024	1 MXN = 0.162 XCD	1 XCD = 6.1738 MXN
28 May 2024	1 MXN = 0.1624 XCD	1 XCD = 6.1562 MXN
29 May 2024	1 MXN = 0.1606 XCD	1 XCD = 6.2263 MXN
30 May 2024	1 MXN = 0.1588 XCD	1 XCD = 6.2975 MXN
31 May 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2836 MXN

Jun 2024

Tarih	MXN-XCD	XCD-MXN
01 Haz 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2867 MXN
02 Haz 2024	1 MXN = 0.1591 XCD	1 XCD = 6.2867 MXN
03 Haz 2024	1 MXN = 0.1539 XCD	1 XCD = 6.4991 MXN
04 Haz 2024	1 MXN = 0.1504 XCD	1 XCD = 6.6487 MXN
05 Haz 2024	1 MXN = 0.153 XCD	1 XCD = 6.5366 MXN
06 Haz 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5208 MXN
07 Haz 2024	1 MXN = 0.1509 XCD	1 XCD = 6.6273 MXN
08 Haz 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8134 MXN
09 Haz 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8134 MXN
10 Haz 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7949 MXN
11 Haz 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7924 MXN
12 Haz 2024	1 MXN = 0.1439 XCD	1 XCD = 6.948 MXN
13 Haz 2024	1 MXN = 0.1446 XCD	1 XCD = 6.9171 MXN
14 Haz 2024	1 MXN = 0.1456 XCD	1 XCD = 6.8691 MXN
15 Haz 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8324 MXN
16 Haz 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8324 MXN
17 Haz 2024	1 MXN = 0.1457 XCD	1 XCD = 6.8619 MXN
18 Haz 2024	1 MXN = 0.1468 XCD	1 XCD = 6.8106 MXN
19 Haz 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8307 MXN
20 Haz 2024	1 MXN = 0.1467 XCD	1 XCD = 6.8177 MXN
21 Haz 2024	1 MXN = 0.148 XCD	1 XCD = 6.758 MXN
22 Haz 2024	1 MXN = 0.1492 XCD	1 XCD = 6.7014 MXN
23 Haz 2024	1 MXN = 0.1492 XCD	1 XCD = 6.7014 MXN
24 Haz 2024	1 MXN = 0.1495 XCD	1 XCD = 6.6883 MXN
25 Haz 2024	1 MXN = 0.1498 XCD	1 XCD = 6.6772 MXN
26 Haz 2024	1 MXN = 0.148 XCD	1 XCD = 6.7574 MXN
27 Haz 2024	1 MXN = 0.1469 XCD	1 XCD = 6.8054 MXN
28 Haz 2024	1 MXN = 0.148 XCD	1 XCD = 6.758 MXN
29 Haz 2024	1 MXN = 0.1474 XCD	1 XCD = 6.7856 MXN
30 Haz 2024	1 MXN = 0.1475 XCD	1 XCD = 6.7801 MXN

Jul 2024

Tarih	MXN-XCD	XCD-MXN
01 Tem 2024	1 MXN = 0.1472 XCD	1 XCD = 6.7947 MXN
02 Tem 2024	1 MXN = 0.1475 XCD	1 XCD = 6.7803 MXN
03 Tem 2024	1 MXN = 0.148 XCD	1 XCD = 6.759 MXN
04 Tem 2024	1 MXN = 0.1491 XCD	1 XCD = 6.7088 MXN
05 Tem 2024	1 MXN = 0.1497 XCD	1 XCD = 6.6822 MXN
06 Tem 2024	1 MXN = 0.1493 XCD	1 XCD = 6.6983 MXN
07 Tem 2024	1 MXN = 0.1493 XCD	1 XCD = 6.6983 MXN
08 Tem 2024	1 MXN = 0.1499 XCD	1 XCD = 6.6726 MXN
09 Tem 2024	1 MXN = 0.1499 XCD	1 XCD = 6.67 MXN
10 Tem 2024	1 MXN = 0.1517 XCD	1 XCD = 6.5932 MXN
11 Tem 2024	1 MXN = 0.1513 XCD	1 XCD = 6.6115 MXN
12 Tem 2024	1 MXN = 0.1524 XCD	1 XCD = 6.56 MXN
13 Tem 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5201 MXN
14 Tem 2024	1 MXN = 0.1534 XCD	1 XCD = 6.5202 MXN
15 Tem 2024	1 MXN = 0.152 XCD	1 XCD = 6.5807 MXN
16 Tem 2024	1 MXN = 0.1524 XCD	1 XCD = 6.56 MXN
17 Tem 2024	1 MXN = 0.152 XCD	1 XCD = 6.5793 MXN
18 Tem 2024	1 MXN = 0.1525 XCD	1 XCD = 6.5568 MXN
19 Tem 2024	1 MXN = 0.151 XCD	1 XCD = 6.6245 MXN
20 Tem 2024	1 MXN = 0.1496 XCD	1 XCD = 6.684 MXN
21 Tem 2024	1 MXN = 0.1497 XCD	1 XCD = 6.6795 MXN
22 Tem 2024	1 MXN = 0.1498 XCD	1 XCD = 6.6764 MXN
23 Tem 2024	1 MXN = 0.1503 XCD	1 XCD = 6.6534 MXN
24 Tem 2024	1 MXN = 0.1478 XCD	1 XCD = 6.7648 MXN
25 Tem 2024	1 MXN = 0.146 XCD	1 XCD = 6.8505 MXN
26 Tem 2024	1 MXN = 0.1473 XCD	1 XCD = 6.7886 MXN
27 Tem 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8317 MXN
28 Tem 2024	1 MXN = 0.1464 XCD	1 XCD = 6.8303 MXN
29 Tem 2024	1 MXN = 0.1465 XCD	1 XCD = 6.8244 MXN
30 Tem 2024	1 MXN = 0.145 XCD	1 XCD = 6.8985 MXN
31 Tem 2024	1 MXN = 0.1437 XCD	1 XCD = 6.9571 MXN

Aug 2024

Tarih	MXN-XCD	XCD-MXN
01 Ağu 2024	1 MXN = 0.1456 XCD	1 XCD = 6.8678 MXN
02 Ağu 2024	1 MXN = 0.1425 XCD	1 XCD = 7.0152 MXN
03 Ağu 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0964 MXN
04 Ağu 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0964 MXN
05 Ağu 2024	1 MXN = 0.1369 XCD	1 XCD = 7.3036 MXN
06 Ağu 2024	1 MXN = 0.1397 XCD	1 XCD = 7.1572 MXN
07 Ağu 2024	1 MXN = 0.1401 XCD	1 XCD = 7.1383 MXN
08 Ağu 2024	1 MXN = 0.1404 XCD	1 XCD = 7.1223 MXN
09 Ağu 2024	1 MXN = 0.1433 XCD	1 XCD = 6.9797 MXN
10 Ağu 2024	1 MXN = 0.1435 XCD	1 XCD = 6.9683 MXN
11 Ağu 2024	1 MXN = 0.1435 XCD	1 XCD = 6.9681 MXN
12 Ağu 2024	1 MXN = 0.1434 XCD	1 XCD = 6.9731 MXN
13 Ağu 2024	1 MXN = 0.1426 XCD	1 XCD = 7.0116 MXN
14 Ağu 2024	1 MXN = 0.1426 XCD	1 XCD = 7.0127 MXN
15 Ağu 2024	1 MXN = 0.1436 XCD	1 XCD = 6.9645 MXN
16 Ağu 2024	1 MXN = 0.1445 XCD	1 XCD = 6.9223 MXN
17 Ağu 2024	1 MXN = 0.1449 XCD	1 XCD = 6.8992 MXN
18 Ağu 2024	1 MXN = 0.145 XCD	1 XCD = 6.898 MXN
19 Ağu 2024	1 MXN = 0.1444 XCD	1 XCD = 6.924 MXN
20 Ağu 2024	1 MXN = 0.1436 XCD	1 XCD = 6.9629 MXN
21 Ağu 2024	1 MXN = 0.142 XCD	1 XCD = 7.0402 MXN
22 Ağu 2024	1 MXN = 0.1393 XCD	1 XCD = 7.1789 MXN
23 Ağu 2024	1 MXN = 0.1395 XCD	1 XCD = 7.166 MXN
24 Ağu 2024	1 MXN = 0.1415 XCD	1 XCD = 7.0696 MXN
25 Ağu 2024	1 MXN = 0.1415 XCD	1 XCD = 7.0678 MXN
26 Ağu 2024	1 MXN = 0.1409 XCD	1 XCD = 7.0959 MXN
27 Ağu 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1844 MXN
28 Ağu 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2864 MXN
29 Ağu 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2896 MXN
30 Ağu 2024	1 MXN = 0.1375 XCD	1 XCD = 7.2703 MXN
31 Ağu 2024	1 MXN = 0.137 XCD	1 XCD = 7.2988 MXN

Sep 2024

Tarih	MXN-XCD	XCD-MXN
01 Eyl 2024	1 MXN = 0.137 XCD	1 XCD = 7.3003 MXN
02 Eyl 2024	1 MXN = 0.1372 XCD	1 XCD = 7.2869 MXN
03 Eyl 2024	1 MXN = 0.1363 XCD	1 XCD = 7.3371 MXN
04 Eyl 2024	1 MXN = 0.136 XCD	1 XCD = 7.3532 MXN
05 Eyl 2024	1 MXN = 0.1347 XCD	1 XCD = 7.4212 MXN
06 Eyl 2024	1 MXN = 0.1355 XCD	1 XCD = 7.3815 MXN
07 Eyl 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3938 MXN
08 Eyl 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3938 MXN
09 Eyl 2024	1 MXN = 0.1357 XCD	1 XCD = 7.3685 MXN
10 Eyl 2024	1 MXN = 0.1358 XCD	1 XCD = 7.3627 MXN
11 Eyl 2024	1 MXN = 0.1357 XCD	1 XCD = 7.3675 MXN
12 Eyl 2024	1 MXN = 0.137 XCD	1 XCD = 7.2987 MXN
13 Eyl 2024	1 MXN = 0.1389 XCD	1 XCD = 7.1978 MXN
14 Eyl 2024	1 MXN = 0.1407 XCD	1 XCD = 7.1059 MXN
15 Eyl 2024	1 MXN = 0.1406 XCD	1 XCD = 7.1101 MXN
16 Eyl 2024	1 MXN = 0.1405 XCD	1 XCD = 7.1185 MXN
17 Eyl 2024	1 MXN = 0.1399 XCD	1 XCD = 7.149 MXN
18 Eyl 2024	1 MXN = 0.1414 XCD	1 XCD = 7.0735 MXN
19 Eyl 2024	1 MXN = 0.1408 XCD	1 XCD = 7.1023 MXN
20 Eyl 2024	1 MXN = 0.1396 XCD	1 XCD = 7.1608 MXN
21 Eyl 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1839 MXN
22 Eyl 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1839 MXN
23 Eyl 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1863 MXN
24 Eyl 2024	1 MXN = 0.1396 XCD	1 XCD = 7.1657 MXN
25 Eyl 2024	1 MXN = 0.1392 XCD	1 XCD = 7.1836 MXN
26 Eyl 2024	1 MXN = 0.1381 XCD	1 XCD = 7.2414 MXN
27 Eyl 2024	1 MXN = 0.138 XCD	1 XCD = 7.2442 MXN
28 Eyl 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2926 MXN
29 Eyl 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2926 MXN
30 Eyl 2024	1 MXN = 0.1377 XCD	1 XCD = 7.2647 MXN

Oct 2024

Tarih	MXN-XCD	XCD-MXN
01 Eki 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2945 MXN
02 Eki 2024	1 MXN = 0.1385 XCD	1 XCD = 7.2224 MXN
03 Eki 2024	1 MXN = 0.1385 XCD	1 XCD = 7.2227 MXN
04 Eki 2024	1 MXN = 0.14 XCD	1 XCD = 7.1409 MXN
05 Eki 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1342 MXN
06 Eki 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1342 MXN
07 Eki 2024	1 MXN = 0.1399 XCD	1 XCD = 7.1483 MXN
08 Eki 2024	1 MXN = 0.1403 XCD	1 XCD = 7.1298 MXN
09 Eki 2024	1 MXN = 0.1398 XCD	1 XCD = 7.1509 MXN
10 Eki 2024	1 MXN = 0.1389 XCD	1 XCD = 7.1995 MXN
11 Eki 2024	1 MXN = 0.1393 XCD	1 XCD = 7.1808 MXN
12 Eki 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1338 MXN
13 Eki 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1338 MXN
14 Eki 2024	1 MXN = 0.1402 XCD	1 XCD = 7.1341 MXN
15 Eki 2024	1 MXN = 0.1389 XCD	1 XCD = 7.2018 MXN
16 Eki 2024	1 MXN = 0.1371 XCD	1 XCD = 7.2947 MXN
17 Eki 2024	1 MXN = 0.1354 XCD	1 XCD = 7.3871 MXN
18 Eki 2024	1 MXN = 0.137 XCD	1 XCD = 7.2988 MXN
19 Eki 2024	1 MXN = 0.136 XCD	1 XCD = 7.3542 MXN
20 Eki 2024	1 MXN = 0.136 XCD	1 XCD = 7.3542 MXN
21 Eki 2024	1 MXN = 0.1355 XCD	1 XCD = 7.3787 MXN
22 Eki 2024	1 MXN = 0.1359 XCD	1 XCD = 7.3606 MXN
23 Eki 2024	1 MXN = 0.1347 XCD	1 XCD = 7.4245 MXN
24 Eki 2024	1 MXN = 0.1367 XCD	1 XCD = 7.3155 MXN
25 Eki 2024	1 MXN = 0.1364 XCD	1 XCD = 7.3326 MXN
26 Eki 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3945 MXN
27 Eki 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3945 MXN
28 Eki 2024	1 MXN = 0.1352 XCD	1 XCD = 7.3941 MXN
29 Eki 2024	1 MXN = 0.1349 XCD	1 XCD = 7.4102 MXN
30 Eki 2024	1 MXN = 0.134 XCD	1 XCD = 7.462 MXN
31 Eki 2024	1 MXN = 0.1349 XCD	1 XCD = 7.4133 MXN

Nov 2024

Tarih	MXN-XCD	XCD-MXN
01 Kas 2024	1 MXN = 0.1353 XCD	1 XCD = 7.3895 MXN
02 Kas 2024	1 MXN = 0.1332 XCD	1 XCD = 7.505 MXN
03 Kas 2024	1 MXN = 0.1333 XCD	1 XCD = 7.5029 MXN
04 Kas 2024	1 MXN = 0.1344 XCD	1 XCD = 7.4409 MXN
05 Kas 2024	1 MXN = 0.1341 XCD	1 XCD = 7.4549 MXN
06 Kas 2024	1 MXN = 0.131 XCD	1 XCD = 7.6338 MXN
07 Kas 2024	1 MXN = 0.1362 XCD	1 XCD = 7.3398 MXN
08 Kas 2024	1 MXN = 0.1351 XCD	1 XCD = 7.3996 MXN
09 Kas 2024	1 MXN = 0.1339 XCD	1 XCD = 7.4656 MXN

MXN-XCD ve XCD-MXN döviz kurları bilgisi

Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Meksika ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler